UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,318.50 -5.70 (-0.25%) DOW
39,064.72 +180.46 (+0.46%) Bitcoin GBP
49,848.93 -697.01 (-1.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00755000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 62 | 85.16% |
| META240621C00755000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 4 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00755000 | 2024-03-27 2:29PM EDT | 2024-05-17 | 262.26 | 310.85 | 312.75 | 0.00 | - | 2 | 0 | 310.33% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 2024-06-21 | 258.09 | 280.85 | 282.85 | 0.00 | - | - | 0 | 60.86% |
© 2024 Yahoo. All rights reserved.