UK markets open in 6 hours 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
466.14 +0.36 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C007800002024-05-06 9:30AM EDT2024-05-240.040.000.050.00--1315.63%
META240531C007800002024-04-25 9:30AM EDT2024-05-310.470.000.010.00--198.44%
META240621C007800002024-05-07 11:54AM EDT2024-06-210.050.000.040.00-108657.81%
META240719C007800002024-05-20 9:30AM EDT2024-07-190.040.000.060.00-11,55345.12%
META240816C007800002024-04-30 2:33PM EDT2024-08-160.330.120.190.00-21341.46%
META240920C007800002024-05-22 2:32PM EDT2024-09-200.390.280.400.00-1338.09%
META241018C007800002024-04-26 3:18PM EDT2024-10-181.040.460.660.00-62236.60%
META241115C007800002024-05-14 9:31AM EDT2024-11-151.611.431.630.00-14638.45%
META241220C007800002024-04-30 10:21AM EDT2024-12-202.252.032.300.00-14237.26%
META250117C007800002024-05-20 1:56PM EDT2025-01-172.812.612.810.00-37436.31%
META250321C007800002024-05-22 3:29PM EDT2025-03-215.205.105.400.00-3836.89%
META250620C007800002024-05-22 3:47PM EDT2025-06-209.659.409.85-0.05-0.52%1010637.36%
META250919C007800002024-05-16 12:32PM EDT2025-09-1916.3014.1015.050.00-102837.87%
META251219C007800002024-02-12 12:54PM EDT2025-12-1926.5035.6536.450.00--1246.98%
META260116C007800002024-05-08 2:05PM EDT2026-01-1625.2021.1522.150.00-12638.30%
META260618C007800002024-04-26 10:49AM EDT2026-06-1828.0029.9032.650.00-110139.27%
META261218C007800002024-05-01 1:48PM EDT2026-12-1839.0641.8045.100.00-12840.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007800002024-04-24 1:54PM EDT2024-06-21288.14313.60314.550.00-4075.83%
META240719P007800002024-04-19 11:12AM EDT2024-07-19290.93307.20308.900.00-200.00%
META240816P007800002024-04-30 10:22AM EDT2024-08-16344.87313.30314.800.00-2047.66%
META250620P007800002024-04-08 11:02AM EDT2025-06-20257.94306.50310.500.00--00.00%
META250919P007800002024-04-18 9:36AM EDT2025-09-19282.00305.50310.500.00--00.00%