UK markets open in 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.03 +255.90 (+1.41%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,315.20 +5.60 (+0.24%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,430.55 +1,593.85 (+3.48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00840000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920C00840000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META241018C00840000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00840000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META241220C00840000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00840000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00840000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00840000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META260116C00840000 | 2024-03-08 4:10PM EDT | 2026-01-16 | 30.55 | 33.30 | 35.50 | 0.00 | - | 1 | 7 | 50.68% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 49.41% |
| META261218C00840000 | 2024-04-25 1:00PM EDT | 2026-12-18 | 32.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.