UK markets close in 2 hours 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.10+14.37 (+2.98%)
At close: 04:00PM EDT
509.91 +13.81 (+2.78%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000850002024-03-01 2:41PM EDT2024-06-21418.28399.50403.400.00-11140.00%
META240920C000850002024-03-01 10:30AM EDT2024-09-20411.00400.40403.600.00-1280.00%
META250117C000850002024-02-05 2:57PM EDT2025-01-17378.70414.40418.950.00-1370133.36%
META250620C000850002024-02-05 11:15AM EDT2025-06-20379.15414.95418.700.00-1258107.00%
META251219C000850002023-06-15 11:58AM EDT2025-12-19205.66233.50237.350.00-210.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000850002024-02-13 11:58AM EDT2024-06-210.010.000.020.00-151,392129.69%
META240920P000850002024-02-02 2:04PM EDT2024-09-200.040.000.080.00-102591.02%
META250117P000850002024-04-10 3:47PM EDT2025-01-170.050.000.000.00-1089750.00%
META250620P000850002024-02-02 10:56AM EDT2025-06-200.540.260.390.00-14966.85%
META251219P000850002024-03-04 2:00PM EDT2025-12-190.720.380.940.00-59761.16%