META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.25 | 0.00 | - | 1 | 82 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 8,203 |
| 156.40 | 0.00 | - | - | 2 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 781 |
| 165.80 | 0.00 | - | 1 | 109 | 2023-09-15 | 0.05 | 0.00 | - | 2 | 1,706 |
| 172.45 | +3.05 | +1.80% | 1 | 3 | 2023-10-20 | 0.16 | 0.00 | - | 2 | 48 |
| 58.13 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.19 | 0.00 | - | 1 | 301 |
| 154.55 | 0.00 | - | 1 | 1,346 | 2024-01-19 | 0.27 | -0.05 | -15.62% | 2 | 4,154 |
| 131.34 | 0.00 | - | 1 | 1 | 2024-02-16 | 1.16 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 2024-03-15 | 0.46 | 0.00 | - | 1 | 23 |
| 171.45 | 0.00 | - | 1 | 109 | 2024-06-21 | 1.06 | 0.00 | - | 45 | 1,301 |
| 168.80 | 0.00 | - | 3 | 379 | 2025-01-17 | 1.76 | 0.00 | - | 2 | 855 |
| 159.22 | 0.00 | - | 2 | 257 | 2025-06-20 | 2.15 | -0.45 | -17.31% | 1 | 33 |
| - | - | - | - | - | 2025-12-19 | 3.40 | 0.00 | - | 15 | 29 |
© 2023 Yahoo. All rights reserved.