Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240719C00850000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00850000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240920C00850000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META241018C00850000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00850000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117C00850000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250321C00850000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META260116C00850000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 15.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00850000 | 2024-05-02 2:25PM EDT | 2026-12-18 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.