Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| META240719C00860000 | 2024-05-01 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 25.00% |
| META240816C00860000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 49.29% |
| META241115C00860000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00860000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| META250117C00860000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| META250321C00860000 | 2024-03-12 11:34AM EDT | 2025-03-21 | 10.70 | 10.65 | 11.00 | 0.00 | - | - | 7 | 50.92% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 48.89% |
| META260116C00860000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 50.27% |
| META261218C00860000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 47.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.