UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.13 +0.02 (+0.03%) GOLD FUTURES
2,301.40 -7.20 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,193.43 +265.12 (+0.52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 33 | 58.20% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.08 | 0.00 | - | 1 | 162 | 50.00% |
| META240816C00870000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 0.29 | 0.07 | 0.22 | 0.00 | - | 2 | 13 | 47.17% |
| META240920C00870000 | 2024-04-25 12:40PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.35 | 0.00 | - | 12 | 275 | 42.92% |
| META241018C00870000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.58 | 0.00 | - | 1 | 129 | 41.60% |
| META241115C00870000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 1.03 | 0.76 | 1.02 | 0.00 | - | 3 | 17 | 41.52% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 1.15 | 1.36 | -0.24 | -17.14% | 7 | 67 | 39.84% |
| META250117C00870000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 1.70 | 1.47 | 1.61 | +0.34 | +25.00% | 1 | 93 | 38.59% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 2.85 | 3.25 | 0.00 | - | 1 | 3 | 38.92% |
| META250620C00870000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.95 | 5.55 | 5.90 | 0.00 | - | 1 | 6 | 38.59% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 8.75 | 9.25 | 0.00 | - | 1 | 2 | 38.62% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 12.25 | 13.15 | 0.00 | - | - | 12 | 38.80% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 13.40 | 14.25 | 0.00 | - | 1 | 16 | 38.74% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 19.70 | 21.20 | 0.00 | - | 1 | 11 | 38.87% |
| META261218C00870000 | 2024-05-02 1:22PM EDT | 2026-12-18 | 30.55 | 28.45 | 32.35 | 0.00 | - | 1 | 1 | 40.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 415.50 | 420.50 | 0.00 | - | 3 | 0 | 21.88% |
© 2024 Yahoo. All rights reserved.