Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 89 | 12,765 | 57.42% |
| META240719C00900000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 6,824 | 49.61% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.03 | 0.17 | 0.00 | - | 122 | 172 | 47.61% |
| META240920C00900000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.97 | 0.12 | 0.27 | 0.00 | - | 2 | 473 | 43.36% |
| META241018C00900000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 0.35 | 0.19 | 0.47 | 0.00 | - | 4 | 19 | 42.21% |
| META241115C00900000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.80 | 0.00 | - | 100 | 120 | 41.81% |
| META241220C00900000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.00 | 0.91 | 1.10 | +0.11 | +12.36% | 3 | 183 | 40.25% |
| META250117C00900000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 1.23 | 1.14 | 1.31 | +0.02 | +1.65% | 11 | 277 | 38.99% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.28 | 2.59 | 0.00 | - | 3 | 2 | 38.95% |
| META250620C00900000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 4.73 | 4.60 | 5.00 | 0.00 | - | 1 | 55 | 38.83% |
| META250919C00900000 | 2024-05-02 1:33PM EDT | 2025-09-19 | 7.39 | 7.35 | 7.85 | 0.00 | - | 4 | 80 | 38.66% |
| META251219C00900000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 10.15 | 10.55 | 11.30 | 0.00 | - | 1 | 104 | 38.76% |
| META260116C00900000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 11.50 | 11.45 | 12.15 | +0.24 | +2.13% | 1 | 4,254 | 38.58% |
| META260618C00900000 | 2024-04-26 1:34PM EDT | 2026-06-18 | 18.00 | 17.30 | 18.40 | 0.00 | - | 1 | 454 | 38.64% |
| META261218C00900000 | 2024-04-29 9:38AM EDT | 2026-12-18 | 25.60 | 26.05 | 29.15 | 0.00 | - | 1 | 33 | 40.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-02-20 11:56AM EDT | 2026-01-16 | 429.61 | 389.80 | 393.70 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 448.00 | 451.60 | 0.00 | - | - | 0 | 20.81% |
© 2024 Yahoo. All rights reserved.