UK markets open in 2 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,500.09 +1,736.04 (+3.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00920000 | 2024-03-08 11:22AM EDT | 2024-07-19 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 63.06% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240920C00920000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241018C00920000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241115C00920000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241220C00920000 | 2024-04-29 11:08AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00920000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00920000 | 2024-04-26 9:36AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00920000 | 2024-04-23 10:29AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 2025-09-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META251219C00920000 | 2024-04-29 10:36AM EDT | 2025-12-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META260116C00920000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 2026-06-18 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 48.43% |
| META261218C00920000 | 2024-04-26 10:36AM EDT | 2026-12-18 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00920000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.