META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.90 | 0.00 | - | 2 | 1,409 | 2023-06-16 | 0.01 | 0.00 | - | 501 | 5,072 |
| 150.67 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 317 |
| 146.45 | 0.00 | - | 1 | 908 | 2023-09-15 | 0.10 | 0.00 | - | 1 | 1,130 |
| - | - | - | - | - | 2023-10-20 | 0.16 | 0.00 | - | 1 | 41 |
| 160.90 | 0.00 | - | 1 | 104 | 2023-11-17 | 0.43 | 0.00 | - | 4 | 505 |
| 163.34 | 0.00 | - | 20 | 2,968 | 2024-01-19 | 0.40 | -0.05 | -11.11% | 6 | 2,793 |
| - | - | - | - | - | 2024-02-16 | 2.09 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-03-15 | 0.71 | 0.00 | - | 1 | 123 |
| 164.60 | 0.00 | - | 1 | 8,482 | 2024-06-21 | 1.04 | -0.14 | -11.86% | 300 | 839 |
| 168.93 | 0.00 | - | 1 | 793 | 2025-01-17 | 2.03 | -0.32 | -13.62% | 88 | 698 |
| 106.05 | 0.00 | - | 2 | 4 | 2025-06-20 | 3.15 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2025-12-19 | 4.60 | 0.00 | - | 1 | 84 |
© 2023 Yahoo. All rights reserved.