Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00950000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.06 | 0.00 | - | 18 | 43 | 50.78% |
| META240816C00950000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.13 | 0.00 | - | 5 | 168 | 49.41% |
| META240920C00950000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.21 | 0.00 | - | 10 | 892 | 44.97% |
| META241018C00950000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 0.20 | 0.09 | 0.37 | 0.00 | - | 50 | 172 | 43.68% |
| META241115C00950000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 0.54 | 0.36 | 0.62 | 0.00 | - | 17 | 13 | 43.02% |
| META241220C00950000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 2.25 | 0.63 | 0.79 | 0.00 | - | 4 | 207 | 40.87% |
| META250117C00950000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 0.87 | 0.82 | 0.98 | -0.05 | -5.43% | 11 | 803 | 39.73% |
| META250321C00950000 | 2024-05-01 9:37AM EDT | 2025-03-21 | 1.65 | 1.73 | 2.02 | 0.00 | - | 1 | 7 | 39.62% |
| META250620C00950000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 3.30 | 3.55 | 3.90 | 0.00 | - | 67 | 375 | 39.12% |
| META250919C00950000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 5.30 | 5.80 | 6.30 | 0.00 | - | 1 | 29 | 38.88% |
| META251219C00950000 | 2024-05-01 2:41PM EDT | 2025-12-19 | 9.01 | 8.75 | 9.25 | 0.00 | - | 2 | 157 | 38.89% |
| META260116C00950000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 9.36 | 9.55 | 10.00 | 0.00 | - | 1 | 531 | 38.69% |
| META260618C00950000 | 2024-05-03 9:52AM EDT | 2026-06-18 | 15.00 | 14.70 | 15.40 | +0.74 | +5.19% | 3 | 11,152 | 38.58% |
| META261218C00950000 | 2024-04-29 10:36AM EDT | 2026-12-18 | 21.63 | 22.25 | 25.25 | 0.00 | - | 25 | 32 | 39.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P00950000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 479.12 | 463.65 | 467.55 | 0.00 | - | 5 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.