Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00960000 | 2024-04-02 2:25PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 53.32% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 50.88% |
| META240920C00960000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00960000 | 2024-03-15 12:21PM EDT | 2024-10-18 | 1.33 | 1.02 | 1.30 | 0.00 | - | - | 1 | 51.21% |
| META241220C00960000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00960000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00960000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00960000 | 2024-05-03 9:56AM EDT | 2025-06-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219C00960000 | 2024-04-16 3:34PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 2026-06-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218C00960000 | 2024-04-25 9:32AM EDT | 2026-12-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.