UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,852.79 +27.15 (+0.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00970000 | 2024-04-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 48.44% |
| META240816C00970000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 5 | 28 | 50.05% |
| META240920C00970000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.19 | 0.00 | - | 3 | 15 | 45.65% |
| META241018C00970000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.44 | 0.00 | - | 1 | 6 | 45.63% |
| META241220C00970000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 2.00 | 0.47 | 0.76 | 0.00 | - | 1 | 7 | 41.57% |
| META250117C00970000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 0.90 | 0.69 | 0.90 | 0.00 | - | 1 | 21 | 40.13% |
| META250620C00970000 | 2024-04-30 11:36AM EDT | 2025-06-20 | 2.85 | 3.20 | 3.55 | 0.00 | - | 1 | 104 | 39.18% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 2025-09-19 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 38.75% |
| META260116C00970000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 18.46 | 8.65 | 9.20 | 0.00 | - | 2 | 3 | 38.57% |
| META260618C00970000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 29.39 | 13.45 | 14.55 | 0.00 | - | 10 | 9 | 38.57% |
| META261218C00970000 | 2024-04-25 10:34AM EDT | 2026-12-18 | 21.50 | 20.20 | 23.80 | 0.00 | - | - | 5 | 39.74% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.