Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240719C00980000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
META240816C00980000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240920C00980000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
META241018C00980000 | 2024-05-03 2:41PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META241115C00980000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META241220C00980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
META250117C00980000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250321C00980000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250620C00980000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
META260116C00980000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260618C00980000 | 2024-04-05 11:57AM EDT | 2026-06-18 | 28.41 | 12.90 | 14.05 | 0.00 | - | 10 | 10 | 38.59% |
META261218C00980000 | 2024-05-01 2:02PM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |