UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.19 +895.55 (+1.78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00990000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 32 | 59 | 54.69% |
| META240816C00990000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | 187 | 227 | 51.47% |
| META240920C00990000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.17 | 0.00 | - | 1 | 20 | 46.34% |
| META241018C00990000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.21 | 0.07 | 0.33 | 0.00 | - | 12 | 98 | 45.31% |
| META241115C00990000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 0.35 | 0.23 | 0.52 | 0.00 | - | 2 | 15 | 44.14% |
| META241220C00990000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.68 | 0.00 | - | 1 | 7 | 41.98% |
| META250117C00990000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.81 | 0.00 | - | 1 | 19 | 40.52% |
| META250321C00990000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 1.31 | 1.34 | 1.62 | 0.00 | - | 1 | 25 | 39.97% |
| META250620C00990000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 3.05 | 2.88 | 3.20 | +0.13 | +4.45% | 1 | 26 | 39.30% |
| META250919C00990000 | 2024-03-18 11:50AM EDT | 2025-09-19 | 10.68 | 9.30 | 10.15 | 0.00 | - | - | 1 | 44.71% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 7.50 | 7.95 | 8.50 | 0.00 | - | 1 | 28 | 38.63% |
| META260618C00990000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 13.10 | 12.40 | 13.60 | 0.00 | - | 1 | 2 | 38.61% |
| META261218C00990000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 20.80 | 18.90 | 22.40 | +1.80 | +9.47% | 2 | 3 | 39.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.