Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00021000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 129 | 175.98% |
| METC240920C00021000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 1.11 | 0.10 | 0.45 | 0.00 | - | 1 | 8 | 60.45% |
| METC241220C00021000 | 2024-05-09 11:28AM EDT | 2024-12-20 | 0.80 | 0.55 | 2.65 | 0.00 | - | 2 | 2 | 86.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00021000 | 2024-04-02 11:35AM EDT | 2024-06-21 | 5.30 | 5.50 | 7.70 | 0.00 | - | 2 | 70 | 50.00% |
| METC240920P00021000 | 2024-03-28 3:21PM EDT | 2024-09-20 | 5.70 | 5.90 | 6.10 | 0.00 | - | 39 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.