Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Founder of firm which lost billions overnight poised to speak

Wendel (MF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

87.05

0.00

(0.00%)

At close: 05:38PM CET

Time period:

29 Nov 2021 - 29 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2022	87.70	87.80	86.70	87.05	87.05	49,116
28 Nov 2022	87.90	88.30	87.00	87.05	87.05	40,145
25 Nov 2022	88.45	88.80	87.85	88.50	88.50	24,558
24 Nov 2022	87.70	89.05	86.95	88.45	88.45	42,165
23 Nov 2022	88.00	88.30	86.50	87.60	87.60	40,431
22 Nov 2022	87.65	88.80	87.20	87.55	87.55	34,403
21 Nov 2022	87.70	88.30	86.90	87.85	87.85	42,437
18 Nov 2022	86.60	88.20	86.15	87.70	87.70	98,673
17 Nov 2022	86.00	86.45	84.10	85.10	85.10	58,703
16 Nov 2022	86.85	87.00	84.30	85.25	85.25	54,772
15 Nov 2022	86.75	87.65	86.15	86.70	86.70	69,741
14 Nov 2022	86.60	87.55	85.85	86.45	86.45	39,053
11 Nov 2022	87.25	87.70	85.25	86.30	86.30	95,097
10 Nov 2022	83.00	86.95	82.00	86.50	86.50	35,325
09 Nov 2022	82.50	83.45	81.75	83.45	83.45	37,311
08 Nov 2022	81.80	82.95	81.10	82.60	82.60	33,561
07 Nov 2022	80.55	82.55	80.15	81.85	81.85	42,706
04 Nov 2022	78.95	81.55	78.95	80.95	80.95	41,539
03 Nov 2022	78.55	79.15	77.15	78.85	78.85	53,263
02 Nov 2022	80.55	80.80	79.50	79.50	79.50	41,494
01 Nov 2022	80.10	81.10	79.80	80.40	80.40	47,275
31 Oct 2022	79.95	80.00	78.05	79.30	79.30	63,560
28 Oct 2022	80.65	80.75	79.25	80.10	80.10	54,887
27 Oct 2022	80.15	81.85	80.05	81.10	81.10	49,821
26 Oct 2022	80.10	80.60	79.50	80.25	80.25	37,080
25 Oct 2022	80.00	80.40	78.40	80.25	80.25	36,755
24 Oct 2022	77.45	79.55	77.10	79.25	79.25	42,256
21 Oct 2022	76.55	77.15	75.50	76.70	76.70	36,854
20 Oct 2022	76.60	77.70	76.30	77.25	77.25	33,793
19 Oct 2022	78.50	78.80	77.10	77.10	77.10	43,747
18 Oct 2022	78.15	79.00	77.90	78.05	78.05	45,554
17 Oct 2022	75.75	78.05	75.25	77.60	77.60	34,460
14 Oct 2022	76.10	77.30	75.00	75.60	75.60	61,449
13 Oct 2022	73.50	75.15	72.10	74.90	74.90	77,377
12 Oct 2022	75.35	75.60	73.80	73.80	73.80	56,115
11 Oct 2022	74.15	75.20	73.55	75.10	75.10	58,525
10 Oct 2022	73.75	75.35	73.50	74.75	74.75	45,328
07 Oct 2022	75.25	75.80	74.10	74.25	74.25	39,069
06 Oct 2022	76.05	76.75	75.45	75.65	75.65	29,196
05 Oct 2022	77.55	77.70	75.05	75.80	75.80	47,082
04 Oct 2022	76.30	77.85	75.75	77.85	77.85	65,228
03 Oct 2022	73.50	75.60	72.00	75.05	75.05	65,614
30 Sept 2022	72.30	74.00	72.25	73.85	73.85	65,018
29 Sept 2022	73.40	73.40	70.45	71.65	71.65	60,484
28 Sept 2022	72.15	73.50	71.15	73.30	73.30	63,786
27 Sept 2022	73.65	74.35	72.85	72.90	72.90	47,070
26 Sept 2022	73.00	74.15	71.95	73.20	73.20	62,168
23 Sept 2022	75.00	75.00	72.75	73.55	73.55	67,561
22 Sept 2022	76.50	78.10	74.95	75.10	75.10	73,185
21 Sept 2022	75.40	78.00	75.40	78.00	78.00	84,716
20 Sept 2022	78.65	78.65	76.80	76.85	76.85	55,982
19 Sept 2022	76.70	78.40	76.00	78.00	78.00	50,008
16 Sept 2022	75.50	77.25	74.60	76.75	76.75	130,961
15 Sept 2022	76.90	77.55	75.80	76.25	76.25	80,310
14 Sept 2022	78.20	78.50	76.35	77.05	77.05	63,088
13 Sept 2022	81.50	81.95	78.70	78.75	78.75	45,339
12 Sept 2022	79.50	81.30	79.05	80.80	80.80	44,043
09 Sept 2022	77.85	79.00	77.80	78.75	78.75	40,423
08 Sept 2022	77.55	77.90	76.10	77.80	77.80	40,056
07 Sept 2022	76.00	77.10	75.75	77.10	77.10	39,667
06 Sept 2022	76.25	77.50	76.25	76.80	76.80	25,973
05 Sept 2022	75.90	76.90	75.35	76.45	76.45	31,650
02 Sept 2022	76.05	78.00	75.25	77.90	77.90	36,719
01 Sept 2022	77.75	77.75	75.10	75.30	75.30	42,860
31 Aug 2022	80.00	80.35	78.50	78.50	78.50	109,323
30 Aug 2022	79.75	81.05	79.45	79.55	79.55	20,236
29 Aug 2022	79.85	80.35	79.10	79.70	79.70	29,704
26 Aug 2022	83.35	83.35	80.10	80.40	80.40	31,795
25 Aug 2022	82.75	83.30	82.30	82.75	82.75	35,693
24 Aug 2022	81.95	82.35	81.20	82.20	82.20	24,835
23 Aug 2022	81.40	83.20	81.00	82.15	82.15	30,397
22 Aug 2022	83.70	83.70	81.70	82.10	82.10	28,630
19 Aug 2022	83.95	85.20	83.65	84.00	84.00	34,097
18 Aug 2022	85.05	85.75	84.45	85.00	85.00	28,550
17 Aug 2022	87.00	88.05	85.10	85.35	85.35	42,483
16 Aug 2022	85.25	87.40	84.90	86.85	86.85	52,551
15 Aug 2022	84.75	85.25	84.15	85.15	85.15	26,609
12 Aug 2022	86.25	86.30	84.30	84.30	84.30	48,517
11 Aug 2022	86.90	87.60	85.70	86.15	86.15	38,296
10 Aug 2022	83.90	86.75	82.85	86.40	86.40	54,724
09 Aug 2022	86.10	86.40	83.85	84.20	84.20	37,599
08 Aug 2022	85.85	87.20	85.85	86.15	86.15	35,604
05 Aug 2022	88.65	89.00	85.40	85.40	85.40	31,763
04 Aug 2022	89.00	89.80	88.30	88.55	88.55	29,593
03 Aug 2022	87.20	89.00	87.15	88.70	88.70	29,355
02 Aug 2022	88.95	88.95	87.35	87.40	87.40	34,667
01 Aug 2022	88.55	90.05	88.50	89.15	89.15	30,855
29 Jul 2022	88.50	90.90	88.50	89.65	89.65	64,215
28 Jul 2022	86.50	88.90	86.50	88.40	88.40	32,231
27 Jul 2022	85.30	86.30	85.10	86.20	86.20	24,842
26 Jul 2022	86.10	86.10	84.85	85.30	85.30	31,332
25 Jul 2022	86.50	87.35	86.00	86.40	86.40	31,488
22 Jul 2022	86.35	87.35	86.00	86.70	86.70	23,177
21 Jul 2022	83.85	86.75	83.85	86.45	86.45	45,223
20 Jul 2022	85.80	86.35	83.50	84.00	84.00	47,428
19 Jul 2022	84.75	86.00	83.40	85.45	85.45	43,480
18 Jul 2022	84.00	85.65	84.00	85.10	85.10	30,436
15 Jul 2022	81.50	84.00	81.30	83.85	83.85	34,020
14 Jul 2022	81.40	82.00	80.25	81.05	81.05	34,716
13 Jul 2022	81.95	82.30	79.90	81.50	81.50	39,484
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,027.84-134.99(-0.48%)

HANG SENG18,204.68+906.74(+5.24%)

CRUDE OIL77.93+0.69(+0.89%)

GOLD FUTURES1,764.40+9.10(+0.52%)

DOW33,804.75-44.71(-0.13%)

BTC-GBP13,687.46+66.71(+0.49%)

Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Wendel (MF.PA)

NIKKEI 225
28,027.84
-134.99(-0.48%)

HANG SENG
18,204.68
+906.74(+5.24%)

CRUDE OIL
77.93
+0.69(+0.89%)

GOLD FUTURES
1,764.40
+9.10(+0.52%)

DOW
33,804.75
-44.71(-0.13%)

BTC-GBP
13,687.46
+66.71(+0.49%)