Calls for UK stamp duty extension as 325,000 buyers 'set to miss deadline'

New analysis highlights the strain on the property industry as it struggles to keep up with soaring demand

Wendel (MF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

78.30-1.90 (-2.37%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2020	80.50	80.50	78.20	78.30	78.30	67,506
26 Oct 2020	82.10	82.70	80.20	80.20	80.20	46,001
23 Oct 2020	81.00	83.35	81.00	83.00	83.00	44,361
22 Oct 2020	80.00	81.60	79.00	81.40	81.40	55,456
21 Oct 2020	82.60	82.60	80.05	80.05	80.05	45,235
20 Oct 2020	81.50	83.25	80.50	82.00	82.00	65,170
19 Oct 2020	83.00	83.50	81.00	81.60	81.60	25,026
16 Oct 2020	81.05	82.75	80.40	82.55	82.55	39,153
15 Oct 2020	82.50	82.75	79.50	80.60	80.60	50,263
14 Oct 2020	83.80	84.25	82.70	83.25	83.25	52,418
13 Oct 2020	83.80	84.20	81.90	83.45	83.45	53,063
12 Oct 2020	81.90	82.80	81.65	82.80	82.80	47,499
09 Oct 2020	81.55	82.75	81.55	81.80	81.80	28,652
08 Oct 2020	81.50	82.85	81.50	82.05	82.05	47,156
07 Oct 2020	82.20	82.65	81.25	81.60	81.60	46,009
06 Oct 2020	80.00	82.60	79.90	82.10	82.10	47,502
05 Oct 2020	79.80	81.00	79.35	79.70	79.70	59,097
02 Oct 2020	76.80	79.45	76.40	79.30	79.30	74,865
01 Oct 2020	77.45	78.05	75.50	77.30	77.30	85,635
30 Sep 2020	74.70	77.85	74.20	77.45	77.45	100,872
29 Sep 2020	75.95	75.95	74.05	75.20	75.20	64,323
28 Sep 2020	74.70	76.00	74.70	75.90	75.90	50,080
25 Sep 2020	73.65	73.85	72.05	73.70	73.70	56,929
24 Sep 2020	74.25	74.60	73.30	73.45	73.45	59,449
23 Sep 2020	77.40	77.65	74.75	74.75	74.75	61,238
22 Sep 2020	77.70	78.00	76.50	76.50	76.50	68,256
21 Sep 2020	80.50	80.50	77.15	77.15	77.15	70,354
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	85.75	86.05	84.10	84.10	84.10	43,906
16 Sep 2020	85.00	86.25	84.70	86.25	86.25	36,683
15 Sep 2020	84.75	85.30	83.95	84.80	84.80	38,830
14 Sep 2020	85.00	85.45	83.80	84.25	84.25	29,586
11 Sep 2020	85.00	85.30	83.90	84.05	84.05	42,549
10 Sep 2020	85.00	85.70	84.50	84.90	84.90	30,841
09 Sep 2020	83.35	84.90	82.90	84.90	84.90	37,223
08 Sep 2020	85.25	85.60	82.75	83.60	83.60	44,244
07 Sep 2020	84.65	85.65	84.35	85.60	85.60	24,482
04 Sep 2020	85.50	86.70	84.00	84.25	84.25	47,662
03 Sep 2020	87.35	89.25	85.85	86.00	86.00	57,906
02 Sep 2020	86.00	87.65	85.55	87.35	87.35	52,618
01 Sep 2020	86.40	86.60	84.65	85.55	85.55	50,328
31 Aug 2020	88.95	89.05	85.95	85.95	85.95	64,563
28 Aug 2020	89.00	89.35	87.80	88.30	88.30	34,329
27 Aug 2020	88.55	89.40	87.95	88.55	88.55	52,625
26 Aug 2020	87.85	88.75	87.30	88.50	88.50	32,083
25 Aug 2020	88.80	89.50	87.35	87.35	87.35	44,838
24 Aug 2020	86.65	88.45	86.65	88.45	88.45	43,144
21 Aug 2020	86.00	86.65	85.25	85.85	85.85	38,139
20 Aug 2020	86.85	86.85	85.10	85.40	85.40	36,615
19 Aug 2020	86.25	87.35	85.25	87.35	87.35	50,243
18 Aug 2020	86.80	89.30	85.35	86.20	86.20	71,716
17 Aug 2020	85.00	85.50	84.00	85.00	85.00	49,083
14 Aug 2020	86.60	86.60	83.50	84.70	84.70	59,001
13 Aug 2020	85.50	87.70	84.80	86.65	86.65	58,675
12 Aug 2020	85.15	85.90	84.75	85.45	85.45	62,631
11 Aug 2020	85.00	86.15	84.70	85.65	85.65	40,596
10 Aug 2020	83.65	85.25	83.25	84.50	84.50	38,083
07 Aug 2020	83.40	83.50	81.90	83.45	83.45	33,339
06 Aug 2020	84.70	85.45	82.20	83.30	83.30	35,905
05 Aug 2020	82.80	85.05	82.80	85.00	85.00	54,593
04 Aug 2020	82.55	84.35	82.15	82.30	82.30	77,464
03 Aug 2020	79.00	82.45	78.10	82.45	82.45	50,954
31 Jul 2020	78.50	81.35	78.40	79.25	79.25	69,192
30 Jul 2020	81.50	81.50	78.00	78.70	78.70	62,495
29 Jul 2020	80.50	81.75	79.75	80.95	80.95	39,029
28 Jul 2020	80.50	81.15	79.80	80.70	80.70	27,417
27 Jul 2020	80.65	81.10	79.50	80.75	80.75	55,648
24 Jul 2020	81.80	81.95	80.40	80.45	80.45	34,683
23 Jul 2020	84.00	84.00	81.80	82.30	82.30	39,010
22 Jul 2020	83.50	84.25	82.10	83.50	83.50	40,065
21 Jul 2020	83.35	85.15	83.00	83.75	83.75	68,717
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	84.50	84.65	82.90	83.25	83.25	33,371
16 Jul 2020	83.90	84.90	83.50	84.80	84.80	36,511
15 Jul 2020	82.50	85.10	82.50	84.25	84.25	72,940
14 Jul 2020	83.50	83.50	81.30	82.95	82.95	47,354
13 Jul 2020	83.45	83.95	81.80	83.35	83.35	43,336
10 Jul 2020	80.00	82.70	79.55	82.70	82.70	54,414
09 Jul 2020	81.70	81.95	79.50	79.70	79.70	51,982
08 Jul 2020	83.00	83.00	80.45	81.50	81.50	64,035
07 Jul 2020	85.45	85.55	82.20	83.25	83.25	53,775
07 Jul 2020	2.8 Dividend
06 Jul 2020	87.00	89.10	87.00	88.25	85.45	59,254
03 Jul 2020	86.45	86.65	85.30	85.80	83.08	21,770
02 Jul 2020	84.70	87.30	84.40	86.05	83.32	69,515
01 Jul 2020	84.50	85.50	83.00	84.20	81.53	53,819
30 Jun 2020	85.00	85.55	83.55	84.85	82.16	66,402
29 Jun 2020	84.10	85.25	82.70	84.70	82.01	41,294
26 Jun 2020	85.10	86.00	84.10	84.10	81.43	53,785
25 Jun 2020	83.40	84.90	81.55	84.45	81.77	48,016
24 Jun 2020	85.45	86.00	83.25	83.45	80.80	55,140
23 Jun 2020	85.90	87.75	84.25	85.40	82.69	61,952
22 Jun 2020	84.40	86.25	82.90	84.90	82.21	72,528
19 Jun 2020	86.10	87.15	84.75	84.75	82.06	122,041
18 Jun 2020	86.00	87.20	84.55	85.55	82.84	67,765
17 Jun 2020	85.70	87.00	84.50	85.45	82.74	71,561
16 Jun 2020	85.35	87.65	84.45	85.95	83.22	88,087
15 Jun 2020	80.50	83.95	79.60	83.30	80.66	52,894
12 Jun 2020	81.00	83.90	79.65	82.40	79.79	91,341
11 Jun 2020	85.85	85.85	81.35	81.35	78.77	75,503
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,485.80-8.54(-0.04%)

HANG SENG24,787.19-131.59(-0.53%)

CRUDE OIL38.80-0.77(-1.95%)

Calls for UK stamp duty extension as 325,000 buyers 'set to miss deadline'

Wendel (MF.PA)

NIKKEI 225
23,485.80
-8.54(-0.04%)

HANG SENG
24,787.19
-131.59(-0.53%)

CRUDE OIL
38.80
-0.77(-1.95%)