Goldman Sachs to create hundreds of jobs with new office in Birmingham

This is the latest example of a firm looking outside of London for talent and cheaper real estate

Wendel (MF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

111.80+1.40 (+1.27%)

At close: 5:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Apr 2021	110.60	111.70	110.40	111.80	111.80	66,257
12 Apr 2021	110.20	110.70	109.60	110.40	110.40	85,643
09 Apr 2021	110.50	110.70	109.60	109.80	109.80	36,241
08 Apr 2021	110.00	110.30	109.40	110.30	110.30	44,748
07 Apr 2021	108.90	110.20	108.90	109.40	109.40	54,453
06 Apr 2021	109.00	110.00	108.50	108.90	108.90	78,453
01 Apr 2021	106.30	108.60	105.40	107.80	107.80	51,706
31 Mar 2021	105.70	107.50	105.60	105.90	105.90	76,964
30 Mar 2021	106.00	106.70	105.40	106.00	106.00	57,162
29 Mar 2021	104.50	105.90	104.50	105.10	105.10	45,820
26 Mar 2021	105.00	105.70	104.20	104.20	104.20	87,159
25 Mar 2021	102.90	104.70	102.70	104.50	104.50	61,977
24 Mar 2021	101.70	103.60	100.50	103.00	103.00	52,656
23 Mar 2021	101.80	102.70	101.60	102.30	102.30	58,406
22 Mar 2021	101.10	103.10	100.50	102.60	102.60	57,407
19 Mar 2021	104.30	104.40	101.50	101.80	101.80	134,840
18 Mar 2021	103.50	104.80	102.20	104.20	104.20	81,194
17 Mar 2021	102.00	103.00	101.50	102.80	102.80	77,485
16 Mar 2021	102.20	102.70	101.40	102.00	102.00	49,597
15 Mar 2021	102.50	103.90	101.80	102.10	102.10	63,310
12 Mar 2021	101.80	102.20	100.70	102.20	102.20	36,122
11 Mar 2021	101.00	102.20	101.00	101.80	101.80	46,550
10 Mar 2021	100.90	102.40	100.60	100.90	100.90	69,034
09 Mar 2021	99.95	101.60	99.20	101.20	101.20	72,047
08 Mar 2021	97.50	100.60	97.35	99.60	99.60	61,245
05 Mar 2021	96.75	97.25	95.40	96.85	96.85	62,233
04 Mar 2021	95.80	97.50	95.70	97.30	97.30	56,685
03 Mar 2021	97.10	98.15	96.05	96.30	96.30	37,833
02 Mar 2021	96.20	97.45	96.15	96.90	96.90	51,069
01 Mar 2021	95.75	97.60	95.75	96.70	96.70	59,013
26 Feb 2021	95.00	95.25	93.35	94.70	94.70	73,731
25 Feb 2021	95.20	96.75	94.95	96.05	96.05	44,270
24 Feb 2021	92.85	95.10	92.85	94.45	94.45	42,935
23 Feb 2021	93.50	94.25	92.50	93.00	93.00	54,085
22 Feb 2021	93.50	93.55	91.75	93.10	93.10	42,496
19 Feb 2021	94.50	94.85	93.85	94.05	94.05	43,032
18 Feb 2021	95.20	96.15	93.85	93.95	93.95	51,385
17 Feb 2021	97.45	97.75	94.85	94.85	94.85	64,463
16 Feb 2021	98.10	98.60	97.65	97.80	97.80	42,337
15 Feb 2021	97.95	98.55	97.80	97.85	97.85	50,912
12 Feb 2021	97.70	98.00	96.70	97.45	97.45	27,091
11 Feb 2021	97.25	98.20	96.30	98.00	98.00	37,254
10 Feb 2021	98.45	98.80	96.55	96.90	96.90	60,565
09 Feb 2021	98.80	99.45	97.85	98.15	98.15	41,889
08 Feb 2021	100.00	100.60	98.65	98.65	98.65	46,796
05 Feb 2021	100.70	101.30	99.60	99.75	99.75	43,411
04 Feb 2021	99.25	101.00	99.25	100.50	100.50	39,667
03 Feb 2021	99.85	100.40	98.50	99.25	99.25	56,373
02 Feb 2021	96.50	99.65	96.50	99.30	99.30	59,118
01 Feb 2021	95.70	96.60	95.00	96.10	96.10	37,089
29 Jan 2021	94.15	96.15	93.30	95.20	95.20	71,323
28 Jan 2021	95.40	96.15	93.15	95.50	95.50	79,866
27 Jan 2021	98.50	98.60	94.70	96.00	96.00	69,126
26 Jan 2021	97.40	99.65	96.95	98.40	98.40	43,706
25 Jan 2021	99.05	99.30	96.80	97.55	97.55	58,555
22 Jan 2021	99.90	99.90	97.35	99.35	99.35	53,541
21 Jan 2021	100.80	100.80	99.95	100.20	100.20	26,134
20 Jan 2021	100.40	101.00	100.00	100.50	100.50	36,443
19 Jan 2021	100.50	101.00	99.90	100.50	100.50	51,377
18 Jan 2021	100.00	100.80	99.90	100.50	100.50	33,959
15 Jan 2021	100.50	101.10	100.10	100.50	100.50	40,447
14 Jan 2021	100.00	101.70	99.90	100.40	100.40	42,124
13 Jan 2021	100.50	100.80	99.15	99.70	99.70	51,549
12 Jan 2021	101.00	101.50	100.20	100.60	100.60	28,326
11 Jan 2021	102.20	102.40	100.10	100.70	100.70	65,919
08 Jan 2021	100.90	102.40	100.90	101.70	101.70	53,320
07 Jan 2021	100.60	101.20	99.50	100.20	100.20	47,554
06 Jan 2021	98.00	101.40	97.30	100.10	100.10	80,074
05 Jan 2021	98.00	98.95	97.00	97.50	97.50	42,098
04 Jan 2021	98.45	100.00	97.35	97.75	97.75	52,310
31 Dec 2020	98.60	98.60	97.35	97.95	97.95	16,678
30 Dec 2020	99.40	99.60	98.60	98.60	98.60	15,395
29 Dec 2020	98.90	100.20	98.90	99.40	99.40	29,491
28 Dec 2020	99.00	99.60	98.45	98.50	98.50	26,745
24 Dec 2020	99.50	99.50	98.45	98.45	98.45	6,573
23 Dec 2020	97.55	99.05	97.55	98.80	98.80	37,420
22 Dec 2020	96.05	100.00	96.05	97.90	97.90	39,933
21 Dec 2020	96.55	96.75	93.90	96.40	96.40	60,816
18 Dec 2020	99.30	100.30	98.20	98.20	98.20	74,112
17 Dec 2020	98.50	99.90	98.35	99.30	99.30	43,551
16 Dec 2020	98.65	99.70	97.65	98.05	98.05	66,520
15 Dec 2020	98.55	98.70	97.90	98.35	98.35	45,252
14 Dec 2020	98.00	100.30	97.95	98.60	98.60	54,896
11 Dec 2020	97.75	97.75	95.80	97.55	97.55	54,885
10 Dec 2020	97.80	98.75	97.00	98.25	98.25	81,652
09 Dec 2020	97.75	99.00	97.45	98.00	98.00	49,164
08 Dec 2020	95.90	97.70	95.50	97.25	97.25	75,483
07 Dec 2020	96.25	96.75	95.35	96.10	96.10	62,353
04 Dec 2020	95.20	96.75	95.20	96.75	96.75	52,626
03 Dec 2020	94.00	95.25	93.70	95.00	95.00	41,846
02 Dec 2020	94.50	94.55	93.15	94.20	94.20	50,008
01 Dec 2020	94.50	96.50	93.95	94.55	94.55	56,623
30 Nov 2020	93.35	95.40	92.45	94.75	94.75	125,363
27 Nov 2020	93.50	94.35	93.15	93.80	93.80	47,268
26 Nov 2020	94.50	94.65	93.05	93.75	93.75	23,185
25 Nov 2020	95.75	96.35	93.80	94.10	94.10	42,715
24 Nov 2020	94.50	95.55	93.70	95.25	95.25	67,261
23 Nov 2020	93.65	94.85	93.45	94.25	94.25	43,671
20 Nov 2020	93.15	94.75	93.15	94.10	94.10	42,242
19 Nov 2020	93.50	93.90	92.80	93.25	93.25	40,037
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,751.61+212.88(+0.72%)

HANG SENG28,497.25+43.97(+0.15%)

CRUDE OIL60.38+0.68(+1.14%)

Goldman Sachs to create hundreds of jobs with new office in Birmingham

Wendel (MF.PA)

NIKKEI 225
29,751.61
+212.88(+0.72%)

HANG SENG
28,497.25
+43.97(+0.15%)

CRUDE OIL
60.38
+0.68(+1.14%)