Increase in world's 10 richest men's wealth during pandemic could pay for globe's COVID-19 vaccine

The world’s ten richest men have seen their combined wealth increase by $540bn

Wendel (MF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

99.30-0.05 (-0.05%)

As of 9:05AM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2021	99.05	99.30	99.00	99.30	99.30	1,240
22 Jan 2021	99.90	99.90	97.35	99.35	99.35	53,541
21 Jan 2021	100.80	100.80	99.95	100.20	100.20	26,134
20 Jan 2021	100.40	101.00	100.00	100.50	100.50	36,443
19 Jan 2021	100.50	101.00	99.90	100.50	100.50	51,377
18 Jan 2021	100.00	100.80	99.90	100.50	100.50	33,959
15 Jan 2021	100.50	101.10	100.10	100.50	100.50	40,447
14 Jan 2021	100.00	101.70	99.90	100.40	100.40	42,124
13 Jan 2021	100.50	100.80	99.15	99.70	99.70	51,549
12 Jan 2021	101.00	101.50	100.20	100.60	100.60	28,326
11 Jan 2021	102.20	102.40	100.10	100.70	100.70	65,919
08 Jan 2021	100.90	102.40	100.90	101.70	101.70	53,320
07 Jan 2021	100.60	101.20	99.50	100.20	100.20	47,554
06 Jan 2021	98.00	101.40	97.30	100.10	100.10	80,074
05 Jan 2021	98.00	98.95	97.00	97.50	97.50	42,098
04 Jan 2021	98.45	100.00	97.35	97.75	97.75	52,310
31 Dec 2020	98.60	98.60	97.35	97.95	97.95	16,678
30 Dec 2020	99.40	99.60	98.60	98.60	98.60	15,395
29 Dec 2020	98.90	100.20	98.90	99.40	99.40	29,491
28 Dec 2020	99.00	99.60	98.45	98.50	98.50	26,745
24 Dec 2020	99.50	99.50	98.45	98.45	98.45	6,573
23 Dec 2020	97.55	99.05	97.55	98.80	98.80	37,420
22 Dec 2020	96.05	100.00	96.05	97.90	97.90	39,933
21 Dec 2020	96.55	96.75	93.90	96.40	96.40	60,816
18 Dec 2020	99.30	100.30	98.20	98.20	98.20	74,112
17 Dec 2020	98.50	99.90	98.35	99.30	99.30	43,551
16 Dec 2020	98.65	99.70	97.65	98.05	98.05	66,520
15 Dec 2020	98.55	98.70	97.90	98.35	98.35	45,252
14 Dec 2020	98.00	100.30	97.95	98.60	98.60	54,896
11 Dec 2020	97.75	97.75	95.80	97.55	97.55	54,885
10 Dec 2020	97.80	98.75	97.00	98.25	98.25	81,652
09 Dec 2020	97.75	99.00	97.45	98.00	98.00	49,164
08 Dec 2020	95.90	97.70	95.50	97.25	97.25	75,483
07 Dec 2020	96.25	96.75	95.35	96.10	96.10	62,353
04 Dec 2020	95.20	96.75	95.20	96.75	96.75	52,626
03 Dec 2020	94.00	95.25	93.70	95.00	95.00	41,846
02 Dec 2020	94.50	94.55	93.15	94.20	94.20	50,008
01 Dec 2020	94.50	96.50	93.95	94.55	94.55	56,623
30 Nov 2020	93.35	95.40	92.45	94.75	94.75	125,363
27 Nov 2020	93.50	94.35	93.15	93.80	93.80	47,268
26 Nov 2020	94.50	94.65	93.05	93.75	93.75	23,185
25 Nov 2020	95.75	96.35	93.80	94.10	94.10	42,715
24 Nov 2020	94.50	95.55	93.70	95.25	95.25	67,261
23 Nov 2020	93.65	94.85	93.45	94.25	94.25	43,671
20 Nov 2020	93.15	94.75	93.15	94.10	94.10	42,242
19 Nov 2020	93.50	93.90	92.80	93.25	93.25	40,037
18 Nov 2020	93.10	94.60	93.00	94.25	94.25	38,841
17 Nov 2020	94.00	94.50	93.05	93.55	93.55	47,692
16 Nov 2020	90.30	94.95	89.75	93.90	93.90	94,885
13 Nov 2020	88.70	90.25	88.00	89.40	89.40	50,247
12 Nov 2020	90.00	90.50	87.95	89.05	89.05	62,862
11 Nov 2020	91.50	92.90	90.15	90.75	90.75	60,351
10 Nov 2020	88.10	91.80	87.45	91.65	91.65	85,091
09 Nov 2020	82.00	90.20	82.00	88.05	88.05	145,867
06 Nov 2020	82.00	82.80	80.65	80.85	80.85	40,127
05 Nov 2020	81.25	82.05	80.00	81.80	81.80	91,012
04 Nov 2020	78.50	81.15	76.90	80.80	80.80	71,246
03 Nov 2020	76.40	78.40	76.30	77.95	77.95	45,226
02 Nov 2020	75.00	76.50	74.40	76.10	76.10	43,277
30 Oct 2020	74.00	74.80	73.10	74.40	74.40	43,263
29 Oct 2020	74.10	75.50	73.60	74.60	74.60	45,836
28 Oct 2020	77.00	77.00	73.50	74.35	74.35	80,216
27 Oct 2020	80.50	80.50	78.20	78.30	78.30	67,506
26 Oct 2020	82.10	82.70	80.20	80.20	80.20	46,001
23 Oct 2020	81.00	83.35	81.00	83.00	83.00	44,361
22 Oct 2020	80.00	81.60	79.00	81.40	81.40	55,456
21 Oct 2020	82.60	82.60	80.05	80.05	80.05	45,235
20 Oct 2020	81.50	83.25	80.50	82.00	82.00	65,170
19 Oct 2020	83.00	83.50	81.00	81.60	81.60	25,026
16 Oct 2020	81.05	82.75	80.40	82.55	82.55	39,153
15 Oct 2020	82.50	82.75	79.50	80.60	80.60	50,263
14 Oct 2020	83.80	84.25	82.70	83.25	83.25	52,418
13 Oct 2020	83.80	84.20	81.90	83.45	83.45	53,063
12 Oct 2020	81.90	82.80	81.65	82.80	82.80	47,499
09 Oct 2020	81.55	82.75	81.55	81.80	81.80	28,652
08 Oct 2020	81.50	82.85	81.50	82.05	82.05	47,156
07 Oct 2020	82.20	82.65	81.25	81.60	81.60	46,009
06 Oct 2020	80.00	82.60	79.90	82.10	82.10	47,502
05 Oct 2020	79.80	81.00	79.35	79.70	79.70	59,097
02 Oct 2020	76.80	79.45	76.40	79.30	79.30	74,865
01 Oct 2020	77.45	78.05	75.50	77.30	77.30	85,635
30 Sep 2020	74.70	77.85	74.20	77.45	77.45	100,872
29 Sep 2020	75.95	75.95	74.05	75.20	75.20	64,323
28 Sep 2020	74.70	76.00	74.70	75.90	75.90	50,080
25 Sep 2020	73.65	73.85	72.05	73.70	73.70	56,929
24 Sep 2020	74.25	74.60	73.30	73.45	73.45	59,449
23 Sep 2020	77.40	77.65	74.75	74.75	74.75	61,238
22 Sep 2020	77.70	78.00	76.50	76.50	76.50	68,256
21 Sep 2020	80.50	80.50	77.15	77.15	77.15	70,354
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	85.75	86.05	84.10	84.10	84.10	43,906
16 Sep 2020	85.00	86.25	84.70	86.25	86.25	36,683
15 Sep 2020	84.75	85.30	83.95	84.80	84.80	38,830
14 Sep 2020	85.00	85.45	83.80	84.25	84.25	29,586
11 Sep 2020	85.00	85.30	83.90	84.05	84.05	42,549
10 Sep 2020	85.00	85.70	84.50	84.90	84.90	30,841
09 Sep 2020	83.35	84.90	82.90	84.90	84.90	37,223
08 Sep 2020	85.25	85.60	82.75	83.60	83.60	44,244
07 Sep 2020	84.65	85.65	84.35	85.60	85.60	24,482
04 Sep 2020	85.50	86.70	84.00	84.25	84.25	47,662
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,712.44+17.37(+0.26%)

FTSE 25020,666.39+69.48(+0.34%)

AIM1,200.99+5.68(+0.48%)

Increase in world's 10 richest men's wealth during pandemic could pay for globe's COVID-19 vaccine

Wendel (MF.PA)

FTSE 100
6,712.44
+17.37(+0.26%)

FTSE 250
20,666.39
+69.48(+0.34%)

AIM
1,200.99
+5.68(+0.48%)