Mail

UK markets open in 7 hours 38 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,329.90
-8.50(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,554.03
-1,690.64(-3.18%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MFA Financial, Inc. (MFA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.69

-0.07

(-0.65%)

At close: 04:00PM EDT

10.70

+0.01

(+0.09%)

After hours:

06:45PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.69	10.71	10.56	10.69	10.69	476,083
23 Apr 2024	10.49	10.80	10.48	10.76	10.76	382,000
22 Apr 2024	10.45	10.55	10.43	10.51	10.51	354,000
19 Apr 2024	10.24	10.48	10.21	10.43	10.43	528,800
18 Apr 2024	10.26	10.42	10.25	10.28	10.28	619,800
17 Apr 2024	10.32	10.42	10.25	10.25	10.25	504,000
16 Apr 2024	10.48	10.48	10.20	10.23	10.23	694,400
15 Apr 2024	10.80	10.86	10.42	10.50	10.50	631,000
12 Apr 2024	10.79	10.85	10.68	10.72	10.72	316,900
11 Apr 2024	10.73	10.87	10.62	10.84	10.84	620,100
10 Apr 2024	10.98	11.05	10.61	10.69	10.69	874,100
09 Apr 2024	11.12	11.24	11.08	11.24	11.24	283,000
08 Apr 2024	11.08	11.11	10.99	11.10	11.10	370,400
05 Apr 2024	11.00	11.09	10.93	11.02	11.02	467,900
04 Apr 2024	11.22	11.29	11.03	11.04	11.04	462,500
03 Apr 2024	11.09	11.16	10.95	11.08	11.08	532,700
02 Apr 2024	11.12	11.20	11.04	11.07	11.07	613,700
01 Apr 2024	11.40	11.40	11.19	11.24	11.24	527,900
28 Mar 2024	11.20	11.41	11.20	11.41	11.41	807,700
27 Mar 2024	11.09	11.27	11.06	11.25	11.25	739,200
27 Mar 2024	0.35 Dividend
26 Mar 2024	11.63	11.63	11.33	11.36	11.01	742,900
25 Mar 2024	11.55	11.72	11.55	11.58	11.22	548,900
22 Mar 2024	11.69	11.72	11.50	11.52	11.17	496,400
21 Mar 2024	11.54	11.69	11.50	11.63	11.27	595,800
20 Mar 2024	11.28	11.63	11.26	11.50	11.15	634,400
19 Mar 2024	11.25	11.36	11.11	11.35	11.00	600,700
18 Mar 2024	11.40	11.40	11.21	11.29	10.94	666,700
15 Mar 2024	11.14	11.39	11.08	11.36	11.01	1,132,700
14 Mar 2024	11.40	11.41	11.12	11.19	10.85	653,000
13 Mar 2024	11.40	11.50	11.37	11.44	11.09	494,000
12 Mar 2024	11.23	11.44	11.19	11.40	11.05	790,500
11 Mar 2024	11.19	11.30	11.10	11.22	10.87	1,043,100
08 Mar 2024	11.29	11.41	11.16	11.18	10.84	1,141,400
07 Mar 2024	11.22	11.28	11.18	11.20	10.85	513,100
06 Mar 2024	11.16	11.26	11.07	11.11	10.77	585,100
05 Mar 2024	11.04	11.18	11.02	11.08	10.74	822,400
04 Mar 2024	11.25	11.27	11.03	11.04	10.70	627,200
01 Mar 2024	11.26	11.30	11.08	11.23	10.88	1,150,000
29 Feb 2024	10.90	11.24	10.83	11.22	10.87	1,243,500
28 Feb 2024	10.78	10.86	10.69	10.75	10.42	483,700
27 Feb 2024	10.91	10.96	10.77	10.84	10.51	960,400
26 Feb 2024	11.07	11.18	10.85	10.88	10.54	798,100
23 Feb 2024	11.17	11.21	11.03	11.13	10.79	768,700
22 Feb 2024	10.95	11.27	10.83	11.17	10.83	1,290,800
21 Feb 2024	10.70	10.85	10.67	10.83	10.50	658,700
20 Feb 2024	10.78	10.88	10.67	10.73	10.40	995,100
16 Feb 2024	10.81	11.01	10.71	10.87	10.54	927,500
15 Feb 2024	10.72	11.06	10.72	10.96	10.62	1,153,800
14 Feb 2024	10.63	10.71	10.50	10.69	10.36	778,400
13 Feb 2024	10.79	10.80	10.41	10.53	10.21	1,056,700
12 Feb 2024	10.78	11.00	10.78	10.93	10.59	713,200
09 Feb 2024	10.76	10.83	10.64	10.79	10.46	844,700
08 Feb 2024	10.65	10.85	10.63	10.73	10.40	829,200
07 Feb 2024	11.05	11.08	10.65	10.67	10.34	941,400
06 Feb 2024	10.94	11.08	10.90	11.03	10.69	654,700
05 Feb 2024	10.96	11.05	10.76	10.99	10.65	849,000
02 Feb 2024	11.12	11.16	10.98	11.10	10.76	1,083,200
01 Feb 2024	11.16	11.32	10.98	11.30	10.95	1,206,500
31 Jan 2024	11.40	11.41	11.06	11.07	10.73	1,472,900
30 Jan 2024	11.56	11.61	11.37	11.42	11.07	693,100
29 Jan 2024	11.57	11.67	11.45	11.60	11.24	1,065,600
26 Jan 2024	11.46	11.62	11.42	11.54	11.18	908,100
25 Jan 2024	11.49	11.56	11.31	11.41	11.06	710,400
24 Jan 2024	11.64	11.64	11.29	11.30	10.95	729,000
23 Jan 2024	11.51	11.53	11.42	11.51	11.16	481,400
22 Jan 2024	11.58	11.67	11.41	11.47	11.12	556,900
19 Jan 2024	11.42	11.49	11.18	11.48	11.13	844,700
18 Jan 2024	11.49	11.50	11.21	11.38	11.03	640,600
17 Jan 2024	11.38	11.51	11.30	11.41	11.06	608,200
16 Jan 2024	11.46	11.49	11.31	11.48	11.13	738,700
12 Jan 2024	11.59	11.70	11.45	11.56	11.20	773,800
11 Jan 2024	11.47	11.48	11.26	11.46	11.11	849,200
10 Jan 2024	11.42	11.58	11.42	11.52	11.17	794,800
09 Jan 2024	11.34	11.47	11.30	11.42	11.07	771,600
08 Jan 2024	11.10	11.47	11.10	11.47	11.12	880,900
05 Jan 2024	10.98	11.25	10.95	11.13	10.79	971,700
04 Jan 2024	11.03	11.10	10.96	11.02	10.68	532,100
03 Jan 2024	11.11	11.13	10.87	11.04	10.70	1,159,100
02 Jan 2024	11.18	11.29	11.08	11.25	10.90	1,034,100
29 Dec 2023	11.35	11.45	11.27	11.27	10.92	741,500
28 Dec 2023	11.36	11.48	11.35	11.45	11.10	932,800
28 Dec 2023	0.35 Dividend
27 Dec 2023	11.82	11.86	11.73	11.77	11.07	942,900
26 Dec 2023	11.76	11.90	11.71	11.83	11.12	552,400
22 Dec 2023	11.84	11.88	11.72	11.73	11.03	715,900
21 Dec 2023	11.65	11.78	11.62	11.78	11.08	974,700
20 Dec 2023	11.70	11.89	11.56	11.56	10.87	918,800
19 Dec 2023	11.56	11.80	11.50	11.72	11.02	850,400
18 Dec 2023	11.71	11.75	11.50	11.51	10.82	958,800
15 Dec 2023	11.82	11.83	11.56	11.65	10.96	1,989,900
14 Dec 2023	11.67	11.85	11.63	11.79	11.09	2,053,700
13 Dec 2023	11.37	11.62	11.14	11.49	10.80	2,432,700
12 Dec 2023	10.93	11.16	10.87	11.02	10.36	742,600
11 Dec 2023	10.93	11.02	10.89	10.96	10.31	716,200
08 Dec 2023	10.95	11.05	10.90	10.97	10.32	735,000
07 Dec 2023	10.80	10.99	10.70	10.98	10.33	808,800
06 Dec 2023	11.02	11.08	10.77	10.79	10.15	1,033,600
05 Dec 2023	10.98	11.02	10.87	10.96	10.31	882,300
04 Dec 2023	11.00	11.10	10.96	11.03	10.37	610,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,329.90-8.50(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,554.03-1,690.64(-3.18%)

The five essential pieces of financial paperwork you must never lose

MFA Financial, Inc. (MFA)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,329.90
-8.50(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,554.03
-1,690.64(-3.18%)