Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC240517C00022000 | 2024-04-29 10:59AM EDT | 22.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC240517C00023000 | 2024-04-29 3:57PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MFC240517C00024000 | 2024-04-29 10:31AM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MFC240517C00025000 | 2024-04-29 10:07AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MFC240517C00026000 | 2024-04-29 10:46AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFC240517C00027000 | 2024-03-28 3:16PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 22 | 21 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MFC240517P00022000 | 2024-04-29 3:30PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MFC240517P00023000 | 2024-04-29 3:00PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MFC240517P00024000 | 2024-04-29 1:14PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240517P00026000 | 2024-04-04 3:54PM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.