Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621C00010000 | 2024-04-10 1:08PM EDT | 10.00 | 14.00 | 15.70 | 18.10 | 0.00 | - | 1 | 1 | 242.19% |
| MFC240621C00011000 | 2024-04-04 2:32PM EDT | 11.00 | 13.40 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| MFC240621C00014000 | 2024-02-06 1:53PM EDT | 14.00 | 8.30 | 8.50 | 12.30 | 0.00 | - | 2 | 1 | 0.00% |
| MFC240621C00015000 | 2024-05-20 1:52PM EDT | 15.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MFC240621C00017000 | 2024-01-16 10:31AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| MFC240621C00018000 | 2024-02-26 4:50PM EDT | 18.00 | 6.43 | 6.50 | 8.60 | 0.00 | - | 132 | 3 | 84.96% |
| MFC240621C00019000 | 2024-05-20 1:52PM EDT | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MFC240621C00020000 | 2024-05-20 10:44AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC240621C00021000 | 2024-05-06 3:50PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC240621C00022000 | 2024-05-20 10:20AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MFC240621C00023000 | 2024-05-20 9:47AM EDT | 23.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC240621C00024000 | 2024-05-20 11:44AM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MFC240621C00025000 | 2024-05-20 3:15PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MFC240621C00026000 | 2024-05-20 3:19PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MFC240621C00027000 | 2024-05-20 3:59PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MFC240621C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MFC240621C00029000 | 2024-03-28 2:21PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.08% |
| MFC240621C00030000 | 2024-05-17 11:09AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240621P00013000 | 2023-11-27 2:06PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 117.97% |
| MFC240621P00014000 | 2023-11-01 11:28AM EDT | 14.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | - | 1 | 114.06% |
| MFC240621P00015000 | 2024-03-18 1:22PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 87.50% |
| MFC240621P00016000 | 2023-12-11 12:53PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 98.05% |
| MFC240621P00017000 | 2024-04-25 10:39AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MFC240621P00018000 | 2024-04-25 10:41AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFC240621P00019000 | 2024-03-14 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 64.84% |
| MFC240621P00020000 | 2024-04-15 2:13PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 84.18% |
| MFC240621P00021000 | 2024-04-25 1:48PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFC240621P00022000 | 2024-05-14 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MFC240621P00023000 | 2024-05-16 2:11PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFC240621P00024000 | 2024-05-13 2:14PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC240621P00025000 | 2024-05-20 3:54PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MFC240621P00026000 | 2024-05-20 3:54PM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.