Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 8.10 | 9.10 | 0.00 | - | - | 3 | 43.99% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 20.00 | 3.98 | 6.30 | 6.80 | 0.00 | - | 20 | 22 | 25.78% |
| MFC241220C00021000 | 2024-05-09 2:21PM EDT | 21.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 20 | 23 | 28.13% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 22.00 | 3.75 | 4.90 | 5.00 | 0.00 | - | 2 | 13 | 24.07% |
| MFC241220C00023000 | 2024-05-15 1:25PM EDT | 23.00 | 3.68 | 4.00 | 4.20 | 0.00 | - | 1 | 104 | 23.93% |
| MFC241220C00024000 | 2024-05-14 11:59AM EDT | 24.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 2 | 52 | 22.73% |
| MFC241220C00025000 | 2024-05-10 10:57AM EDT | 25.00 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 50 | 22.75% |
| MFC241220C00026000 | 2024-05-15 9:47AM EDT | 26.00 | 1.75 | 1.95 | 2.05 | 0.00 | - | 8 | 139 | 21.07% |
| MFC241220C00027000 | 2024-05-10 11:02AM EDT | 27.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | 17 | 50 | 20.22% |
| MFC241220C00029000 | 2024-05-15 9:30AM EDT | 29.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 4 | 22 | 19.48% |
| MFC241220C00030000 | 2024-04-29 11:12AM EDT | 30.00 | 0.12 | 0.40 | 1.00 | 0.00 | - | 7 | 9 | 26.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.81% |
| MFC241220P00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 27.54% |
| MFC241220P00021000 | 2024-05-06 2:28PM EDT | 21.00 | 0.46 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 26.71% |
| MFC241220P00022000 | 2024-05-13 3:55PM EDT | 22.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 23.98% |
| MFC241220P00024000 | 2024-05-15 10:43AM EDT | 24.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 10 | 11 | 22.68% |
| MFC241220P00025000 | 2024-05-15 3:59PM EDT | 25.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 4 | 22.71% |
| MFC241220P00026000 | 2024-05-10 9:30AM EDT | 26.00 | 1.80 | 1.30 | 1.40 | 0.00 | - | - | 1 | 21.02% |
| MFC241220P00027000 | 2024-05-10 11:34AM EDT | 27.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | - | 6 | 20.19% |
© 2024 Yahoo. All rights reserved.