UK markets close in 4 hours 50 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.10 -0.44 (-1.66%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000100002024-04-10 1:08PM EDT10.0014.0015.7018.100.00-11259.77%
MFC240621C000110002024-04-04 2:32PM EDT11.0013.4010.9015.200.00-110.00%
MFC240621C000140002024-02-06 1:53PM EDT14.008.308.5012.300.00-210.00%
MFC240621C000150002024-05-20 1:52PM EDT15.0011.500.000.000.00-3500.00%
MFC240621C000170002024-01-16 10:31AM EDT17.004.500.000.000.00-3310.00%
MFC240621C000180002024-02-26 4:50PM EDT18.006.436.508.600.00-132380.86%
MFC240621C000190002024-05-20 1:52PM EDT19.007.500.000.000.00-3500.00%
MFC240621C000200002024-05-20 10:44AM EDT20.006.600.000.000.00-1000.00%
MFC240621C000210002024-05-21 11:33AM EDT21.005.280.000.000.00-500.00%
MFC240621C000220002024-05-20 10:20AM EDT22.004.500.000.000.00-400.00%
MFC240621C000230002024-05-23 2:34PM EDT23.003.150.000.000.00-100.00%
MFC240621C000240002024-05-24 1:03PM EDT24.002.680.000.000.00-400.00%
MFC240621C000250002024-05-24 3:02PM EDT25.001.700.000.000.00-1000.00%
MFC240621C000260002024-05-24 1:22PM EDT26.000.890.000.000.00-1300.00%
MFC240621C000270002024-05-24 12:11PM EDT27.000.300.000.000.00-53601.56%
MFC240621C000280002024-05-21 12:41PM EDT28.000.060.000.000.00-1006.25%
MFC240621C000290002024-03-28 2:21PM EDT29.000.100.000.750.00-1158.89%
MFC240621C000300002024-05-17 11:09AM EDT30.000.030.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000130002023-11-27 2:06PM EDT13.000.050.000.100.00-12134.38%
MFC240621P000140002023-11-01 11:28AM EDT14.000.320.000.150.00--1129.69%
MFC240621P000150002024-03-18 1:22PM EDT15.000.040.000.050.00-1799.22%
MFC240621P000160002023-12-11 12:53PM EDT16.000.200.050.150.00-28111.33%
MFC240621P000170002024-04-25 10:39AM EDT17.000.040.000.500.00-3243122.07%
MFC240621P000180002024-04-25 10:41AM EDT18.000.100.000.650.00-2141117.19%
MFC240621P000190002024-03-14 2:28PM EDT19.000.050.000.150.00-102374.22%
MFC240621P000200002024-04-15 2:13PM EDT20.000.150.000.750.00-121596.00%
MFC240621P000210002024-04-25 1:48PM EDT21.000.160.000.100.00-22650.78%
MFC240621P000220002024-05-14 11:17AM EDT22.000.050.000.000.00-25025.00%
MFC240621P000230002024-05-16 2:11PM EDT23.000.050.000.000.00-2012.50%
MFC240621P000240002024-05-13 2:14PM EDT24.000.100.000.000.00-1012.50%
MFC240621P000250002024-05-23 1:38PM EDT25.000.100.000.000.00-106.25%
MFC240621P000260002024-05-24 10:48AM EDT26.000.260.000.000.00-1003.13%
MFC240621P000270002024-05-21 11:57AM EDT27.000.900.000.000.00--00.00%