Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00011000 | 2023-11-17 11:27AM EST | 11.00 | 8.12 | 7.10 | 10.30 | 0.00 | - | 2 | 0 | 398.05% |
| MFC231215C00014000 | 2023-11-02 8:33AM EST | 14.00 | 4.10 | 4.10 | 7.30 | 0.00 | - | 2 | 0 | 281.05% |
| MFC231215C00015000 | 2023-08-16 8:30AM EST | 15.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MFC231215C00016000 | 2023-11-30 11:02AM EST | 16.00 | 3.28 | 2.70 | 4.20 | 0.00 | - | 12 | 12 | 119.34% |
| MFC231215C00017000 | 2023-11-20 1:11PM EST | 17.00 | 2.15 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 76.76% |
| MFC231215C00018000 | 2023-11-30 11:10AM EST | 18.00 | 1.43 | 1.30 | 2.05 | 0.00 | - | 22 | 330 | 60.94% |
| MFC231215C00019000 | 2023-12-01 11:08AM EST | 19.00 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 12 | 1,262 | 27.34% |
| MFC231215C00020000 | 2023-12-01 9:42AM EST | 20.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 3 | 1,289 | 19.34% |
| MFC231215C00021000 | 2023-11-28 10:53AM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 232 | 24.22% |
| MFC231215C00022000 | 2023-10-24 9:47AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 36.72% |
| MFC231215C00023000 | 2023-11-22 11:18AM EST | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 47.66% |
| MFC231215C00024000 | 2023-11-21 9:38AM EST | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 50.78% |
| MFC231215C00025000 | 2023-05-10 1:45PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00014000 | 2023-11-30 11:02AM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 85.16% |
| MFC231215P00015000 | 2023-10-04 10:25AM EST | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 49 | 79.69% |
| MFC231215P00016000 | 2023-11-30 11:02AM EST | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 137 | 56.25% |
| MFC231215P00017000 | 2023-11-28 9:57AM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 446 | 48.44% |
| MFC231215P00018000 | 2023-11-30 11:48AM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 33.20% |
| MFC231215P00019000 | 2023-12-01 10:36AM EST | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,062 | 26.95% |
| MFC231215P00020000 | 2023-11-30 11:10AM EST | 20.00 | 0.67 | 0.40 | 0.50 | 0.00 | - | 15 | 35 | 22.27% |
| MFC231215P00021000 | 2023-10-26 9:30AM EST | 21.00 | 3.71 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 93.75% |
| MFC231215P00022000 | 2023-09-14 8:30AM EST | 22.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 20 | 20 | 149.61% |
| MFC231215P00024000 | 2023-09-25 12:44PM EST | 24.00 | 5.18 | 6.60 | 6.90 | 0.00 | - | 10 | 0 | 245.90% |
| MFC231215P00025000 | 2023-05-30 2:09PM EST | 25.00 | 6.27 | 6.20 | 6.80 | 0.00 | - | - | 2 | 179.30% |
© 2023 Yahoo. All rights reserved.