UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,303.00 -54.70 (-2.32%) DOW
37,941.50 -444.59 (-1.16%) Bitcoin GBP
48,113.36 -1,943.70 (-3.88%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | 2 | 2 |
| 2.30 | 0.00 | - | 3 | 3 | 21.00 | 0.07 | 0.00 | - | 10 | 19 |
| 1.85 | 0.00 | - | 1 | 25 | 22.00 | 0.10 | 0.00 | - | 68 | 183 |
| 1.00 | 0.00 | - | 14 | 98 | 23.00 | 0.30 | 0.00 | - | 44 | 124 |
| 0.37 | 0.00 | - | 6 | 277 | 24.00 | 0.80 | +0.15 | +23.08% | 6 | 241 |
| 0.12 | 0.00 | - | 12 | 170 | 25.00 | 1.65 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 2 | 173 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 21 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.