Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 10.80 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 10.60 | 10.80 | 0.00 | - | - | 10 | 481.25% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 3.30 | 6.70 | 0.00 | - | 3 | 3 | 601.56% |
| MFC240517C00022000 | 2024-05-13 12:24PM EDT | 22.00 | 3.70 | 4.50 | 4.90 | 0.00 | - | 4 | 14 | 275.00% |
| MFC240517C00023000 | 2024-05-13 11:44AM EDT | 23.00 | 2.83 | 3.60 | 3.80 | 0.00 | - | 20 | 120 | 170.31% |
| MFC240517C00024000 | 2024-05-17 11:16AM EDT | 24.00 | 2.73 | 2.70 | 2.80 | +0.36 | +15.19% | 30 | 240 | 129.69% |
| MFC240517C00025000 | 2024-05-17 1:14PM EDT | 25.00 | 1.70 | 1.70 | 1.80 | +0.32 | +23.19% | 60 | 995 | 89.84% |
| MFC240517C00026000 | 2024-05-17 1:11PM EDT | 26.00 | 0.70 | 0.70 | 0.80 | +0.35 | +100.00% | 85 | 350 | 47.66% |
| MFC240517C00027000 | 2024-05-15 11:21AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 319 | 35.16% |
| MFC240517C00028000 | 2024-05-15 9:35AM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 618.75% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 552.34% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 262.50% |
| MFC240517P00022000 | 2024-05-08 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 193.75% |
| MFC240517P00023000 | 2024-05-08 3:31PM EDT | 23.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 144 | 337.50% |
| MFC240517P00024000 | 2024-05-14 10:43AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 231 | 161.72% |
| MFC240517P00025000 | 2024-05-14 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 81.25% |
| MFC240517P00026000 | 2024-05-15 2:18PM EDT | 26.00 | 0.12 | 0.00 | 0.10 | +0.05 | +71.43% | 1 | 5 | 50.78% |
© 2024 Yahoo. All rights reserved.