Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-05-15 9:54AM EDT | 2.50 | 1.50 | 1.40 | 1.75 | 0.00 | - | 2 | 8 | 537.50% |
| MFG240517C00005000 | 2024-05-14 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 546.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 593.75% |
© 2024 Yahoo. All rights reserved.