Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621C00002500 | 2024-05-28 9:47AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MFG240621C00005000 | 2024-06-18 11:08AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 50.00% |
| MFG240621C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621P00002500 | 2024-06-17 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 2,012 | 50.00% |
| MFG240621P00005000 | 2024-05-28 10:15AM EDT | 5.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.