Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG241018C00002500 | 2024-05-13 2:29PM EDT | 2.50 | 1.49 | 1.45 | 1.70 | 0.00 | - | 1 | 139 | 77.34% |
| MFG241018C00005000 | 2024-05-16 12:13PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 305 | 41.02% |
| MFG241018C00007500 | 2024-03-06 1:20PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 64.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.