Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG250117C00002500 | 2024-06-13 2:44PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MFG250117C00005000 | 2024-06-18 2:05PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| MFG250117C00007500 | 2024-06-18 1:54PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG250117P00002500 | 2024-06-10 11:17AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MFG250117P00005000 | 2024-06-06 10:48AM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.