Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240419C00002500 | 2024-04-19 10:35AM EDT | 2.50 | 0.70 | 0.75 | 1.40 | -0.64 | -47.76% | 1 | 22 | 650.00% |
| MFG240419C00005000 | 2024-04-17 12:12PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 305 | 343.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240419P00002500 | 2024-04-10 9:58AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 664 | 550.00% |
| MFG240419P00005000 | 2024-03-20 3:04PM EDT | 5.00 | 0.90 | 0.80 | 1.50 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.