Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621C00002500 | 2024-05-28 9:47AM EDT | 2024-06-21 | 1.50 | 1.00 | 1.55 | 0.00 | - | 2 | 1 | 362.50% |
| MFG240719C00002500 | 2024-06-12 12:43PM EDT | 2024-07-19 | 1.75 | 1.05 | 1.65 | 0.00 | - | 1 | 46 | 199.22% |
| MFG241018C00002500 | 2024-05-31 12:01PM EDT | 2024-10-18 | 1.58 | 1.30 | 1.60 | 0.00 | - | 8 | 82 | 61.72% |
| MFG250117C00002500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621P00002500 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 716 | 1,016 | 209.38% |
| MFG240719P00002500 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 238.28% |
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 72.27% |
| MFG250117P00002500 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.