Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621C00005000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 72.66% |
| MFG240719C00005000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| MFG241018C00005000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 330 | 35.55% |
| MFG250117C00005000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240621P00005000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.54 | 0.15 | 1.25 | 0.00 | - | 3 | 0 | 164.84% |
© 2024 Yahoo. All rights reserved.