MFIN - Medallion Financial Corp.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 March 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFIN180316C000050002018-02-21 12:42PM EST5.000.100.000.000.00-10012.50%
MFIN180316C000075002018-02-16 11:45PM EST7.500.050.000.200.00-100100157.03%
Putsfor16 March 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFIN180316P000025002018-02-15 2:14PM EST2.500.050.000.100.00-3811,684165.63%
MFIN180316P000050002018-02-20 2:22PM EST5.000.700.000.000.00-2400.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes