MFIN - Medallion Financial Corp.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFIN171215C000025002017-12-11 1:39PM EST2.500.550.000.000.00-1800.00%
Putsfor15 December 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFIN171215P000025002017-11-21 12:35PM EST2.500.100.000.150.00-18273284.38%
MFIN171215P000050002017-12-04 9:30AM EST5.002.502.252.45+0.10+4.17%930848.44%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes