MFIN - Medallion Financial Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFIN180615C000025002018-05-11 11:48PM EDT2.501.161.151.350.00-1660.00%
MFIN180615C000050002018-05-18 1:55PM EDT5.000.450.400.50+0.15+50.00%6855156.25%
MFIN180615C000075002018-05-18 11:50PM EDT7.500.020.000.100.00-303087.50%
Putsfor15 June 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFIN180615P000025002018-05-11 11:48PM EDT2.500.090.000.150.00-33201.56%
MFIN180615P000050002018-05-11 11:48PM EDT5.001.341.051.650.00-36275.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes