Mail

UK markets open in 2 hours 38 minutes

NIKKEI 225
37,700.96
-759.12(-1.97%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,326.30
-12.10(-0.52%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,470.01
-2,035.70(-3.80%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Mobivity Holdings Corp. (MFON)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5000

-0.0500

(-9.09%)

At close: 11:59AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	800
23 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,400
17 Apr 2024	0.6000	0.6000	0.5100	0.5100	0.5100	1,200
16 Apr 2024	0.5500	0.6200	0.5500	0.6200	0.6200	14,000
15 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Apr 2024	0.5900	0.6000	0.5500	0.5500	0.5500	6,300
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	800
03 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	8,200
02 Apr 2024	0.6000	0.6000	0.4300	0.4300	0.4300	2,000
01 Apr 2024	0.5500	0.7500	0.5000	0.5000	0.5000	46,800
28 Mar 2024	0.5000	0.5200	0.4800	0.5000	0.5000	32,500
27 Mar 2024	0.4100	0.4500	0.4100	0.4500	0.4500	32,900
26 Mar 2024	0.3300	0.4000	0.3300	0.4000	0.4000	116,400
25 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
22 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	3,500
19 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Mar 2024	0.3800	0.3800	0.3500	0.3500	0.3500	19,700
12 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	2,500
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	6,000
08 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	16,600
07 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Mar 2024	0.3800	0.3800	0.3600	0.3600	0.3600	4,500
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Feb 2024	0.3900	0.4000	0.3900	0.4000	0.4000	6,000
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,000
26 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	900
20 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
16 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
14 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
09 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
07 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
05 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,000
01 Feb 2024	0.2700	0.3600	0.2700	0.3600	0.3600	600
31 Jan 2024	0.3800	0.4000	0.3800	0.4000	0.4000	10,000
30 Jan 2024	0.3100	0.3800	0.2700	0.3800	0.3800	10,000
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Jan 2024	0.3400	0.3600	0.3400	0.3600	0.3600	1,300
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
12 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,000
08 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Jan 2024	0.4100	0.4100	0.3600	0.3600	0.3600	5,600
02 Jan 2024	0.4100	0.4100	0.3300	0.3800	0.3800	8,800
29 Dec 2023	0.2200	0.4300	0.2200	0.4100	0.4100	81,800
28 Dec 2023	0.3500	0.4300	0.2900	0.4300	0.4300	43,700
27 Dec 2023	0.3500	0.3500	0.3200	0.3500	0.3500	23,000
26 Dec 2023	0.2600	0.3500	0.2600	0.3000	0.3000	45,000
22 Dec 2023	0.3800	0.3900	0.3000	0.3000	0.3000	47,300
21 Dec 2023	0.3800	0.3800	0.3500	0.3500	0.3500	4,300
20 Dec 2023	0.3800	0.3800	0.3500	0.3500	0.3500	7,300
19 Dec 2023	0.3600	0.3800	0.3600	0.3800	0.3800	12,500
18 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Dec 2023	0.3500	0.3900	0.3200	0.3900	0.3900	9,000
14 Dec 2023	0.3200	0.3500	0.3200	0.3500	0.3500	9,000
13 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	6,200
12 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	27,000
11 Dec 2023	0.3500	0.3600	0.3500	0.3500	0.3500	81,500
08 Dec 2023	0.3600	0.3600	0.3500	0.3500	0.3500	15,000
07 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	5,000
06 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	1,700
05 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	6,600
04 Dec 2023	0.3800	0.3800	0.3500	0.3500	0.3500	12,000
01 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Nov 2023	0.4300	0.4300	0.3400	0.3400	0.3400	11,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,700.96-759.12(-1.97%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.88+0.07(+0.08%)

GOLD FUTURES2,326.30-12.10(-0.52%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,470.01-2,035.70(-3.80%)

The five essential pieces of financial paperwork you must never lose

Mobivity Holdings Corp. (MFON)

NIKKEI 225
37,700.96
-759.12(-1.97%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.88
+0.07(+0.08%)

GOLD FUTURES
2,326.30
-12.10(-0.52%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,470.01
-2,035.70(-3.80%)