UK markets closed

MassMutual Select Fundamental Value Adm (MFULX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.41+0.02 (+0.21%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20249.419.419.419.419.41-
02 Jul 20249.399.399.399.399.39-
01 Jul 20249.359.359.359.359.35-
28 Jun 20249.399.399.399.399.39-
27 Jun 20249.369.369.369.369.36-
26 Jun 20249.369.369.369.369.36-
25 Jun 20249.419.419.419.419.41-
24 Jun 20249.469.469.469.469.46-
21 Jun 20249.409.409.409.409.40-
20 Jun 20249.409.409.409.409.40-
18 Jun 20249.409.409.409.409.40-
17 Jun 20249.369.369.369.369.36-
14 Jun 20249.299.299.299.299.29-
13 Jun 20249.369.369.369.369.36-
12 Jun 20249.379.379.379.379.37-
11 Jun 20249.319.319.319.319.31-
10 Jun 20249.389.389.389.389.38-
07 Jun 20249.369.369.369.369.36-
06 Jun 20249.369.369.369.369.36-
05 Jun 20249.399.399.399.399.39-
04 Jun 20249.349.349.349.349.34-
03 Jun 20249.389.389.389.389.38-
31 May 20249.309.309.309.309.30-
30 May 20249.309.309.309.309.30-
29 May 20249.279.279.279.279.27-
28 May 20249.389.389.389.389.38-
24 May 20249.439.439.439.439.43-
23 May 20249.379.379.379.379.37-
22 May 20249.489.489.489.489.48-
21 May 20249.539.539.539.539.53-
20 May 20249.529.529.529.529.52-
17 May 20249.559.559.559.559.55-
16 May 20249.519.519.519.519.51-
15 May 20249.529.529.529.529.52-
14 May 20249.449.449.449.449.44-
13 May 20249.409.409.409.409.40-
10 May 20249.429.429.429.429.42-
09 May 20249.409.409.409.409.40-
08 May 20249.329.329.329.329.32-
07 May 20249.329.329.329.329.32-
06 May 20249.309.309.309.309.30-
03 May 20249.239.239.239.239.23-
02 May 20249.179.179.179.179.17-
01 May 20249.099.099.099.099.09-
30 Apr 20249.139.139.139.139.13-
29 Apr 20249.289.289.289.289.28-
26 Apr 20249.249.249.249.249.24-
25 Apr 20249.219.219.219.219.21-
24 Apr 20249.219.219.219.219.21-
23 Apr 20249.219.219.219.219.21-
22 Apr 20249.139.139.139.139.13-
19 Apr 20249.069.069.069.069.06-
18 Apr 20249.029.029.029.029.02-
17 Apr 20249.029.029.029.029.02-
16 Apr 20249.059.059.059.059.05-
15 Apr 20249.079.079.079.079.07-
12 Apr 20249.139.139.139.139.13-
11 Apr 20249.289.289.289.289.28-
10 Apr 20249.289.289.289.289.28-
09 Apr 20249.409.409.409.409.40-
08 Apr 20249.409.409.409.409.40-
05 Apr 20249.409.409.409.409.40-
04 Apr 20249.339.339.339.339.33-
03 Apr 20249.439.439.439.439.43-
02 Apr 20249.399.399.399.399.39-
01 Apr 20249.469.469.469.469.46-
28 Mar 20249.489.489.489.489.48-
27 Mar 20249.449.449.449.449.44-
26 Mar 20249.339.339.339.339.33-
25 Mar 20249.329.329.329.329.32-
22 Mar 20249.339.339.339.339.33-
21 Mar 20249.379.379.379.379.37-
20 Mar 20249.319.319.319.319.31-
19 Mar 20249.249.249.249.249.24-
18 Mar 20249.209.209.209.209.20-
15 Mar 20249.179.179.179.179.17-
14 Mar 20249.189.189.189.189.18-
13 Mar 20249.239.239.239.239.23-
12 Mar 20249.219.219.219.219.21-
11 Mar 20249.159.159.159.159.15-
08 Mar 20249.129.129.129.129.12-
07 Mar 20249.169.169.169.169.16-
06 Mar 20249.089.089.089.089.08-
05 Mar 20249.039.039.039.039.03-
04 Mar 20249.069.069.069.069.06-
01 Mar 20249.049.049.049.049.04-
29 Feb 20248.988.988.988.988.98-
28 Feb 20248.948.948.948.948.94-
27 Feb 20248.968.968.968.968.96-
26 Feb 20248.958.958.958.958.95-
23 Feb 20248.978.978.978.978.97-
22 Feb 20248.968.968.968.968.96-
21 Feb 20248.868.868.868.868.86-
20 Feb 20248.818.818.818.818.81-
16 Feb 20248.848.848.848.848.84-
15 Feb 20248.858.858.858.858.85-
14 Feb 20248.778.778.778.778.77-
13 Feb 20248.698.698.698.698.69-
12 Feb 20248.818.818.818.818.81-
09 Feb 20248.788.788.788.788.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...