UK markets close in 2 hours 10 minutes

MassMutual Select Equity Opports I (MFVZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.99-0.06 (-0.33%)
At close: 08:06AM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202417.9917.9917.9917.9917.99-
28 Jun 202418.0518.0518.0518.0518.05-
27 Jun 202418.1718.1718.1718.1718.17-
26 Jun 202418.2018.2018.2018.2018.20-
25 Jun 202418.2418.2418.2418.2418.24-
24 Jun 202418.3618.3618.3618.3618.36-
21 Jun 202418.2918.2918.2918.2918.29-
20 Jun 202418.2418.2418.2418.2418.24-
18 Jun 202418.1918.1918.1918.1918.19-
17 Jun 202418.1518.1518.1518.1518.15-
14 Jun 202418.0418.0418.0418.0418.04-
13 Jun 202418.0818.0818.0818.0818.08-
12 Jun 202418.1318.1318.1318.1318.13-
11 Jun 202418.1418.1418.1418.1418.14-
10 Jun 202418.1818.1818.1818.1818.18-
07 Jun 202418.2018.2018.2018.2018.20-
06 Jun 202418.2418.2418.2418.2418.24-
05 Jun 202418.2418.2418.2418.2418.24-
04 Jun 202418.1818.1818.1818.1818.18-
03 Jun 202418.1318.1318.1318.1318.13-
31 May 202417.9117.9117.9117.9117.91-
30 May 202417.9117.9117.9117.9117.91-
29 May 202417.8517.8517.8517.8517.85-
28 May 202418.0418.0418.0418.0418.04-
24 May 202418.1718.1718.1718.1718.17-
23 May 202418.1018.1018.1018.1018.10-
22 May 202418.3618.3618.3618.3618.36-
21 May 202418.3418.3418.3418.3418.34-
20 May 202418.3118.3118.3118.3118.31-
17 May 202418.4018.4018.4018.4018.40-
16 May 202418.3518.3518.3518.3518.35-
15 May 202418.2818.2818.2818.2818.28-
14 May 202418.1818.1818.1818.1818.18-
13 May 202418.1218.1218.1218.1218.12-
10 May 202418.1418.1418.1418.1418.14-
09 May 202418.0718.0718.0718.0718.07-
08 May 202417.9717.9717.9717.9717.97-
07 May 202417.9517.9517.9517.9517.95-
06 May 202417.8517.8517.8517.8517.85-
03 May 202417.7517.7517.7517.7517.75-
02 May 202417.6517.6517.6517.6517.65-
01 May 202417.5917.5917.5917.5917.59-
30 Apr 202417.6017.6017.6017.6017.60-
29 Apr 202417.7817.7817.7817.7817.78-
26 Apr 202417.7317.7317.7317.7317.73-
25 Apr 202417.7217.7217.7217.7217.72-
24 Apr 202417.7417.7417.7417.7417.74-
23 Apr 202417.7217.7217.7217.7217.72-
22 Apr 202417.5917.5917.5917.5917.59-
19 Apr 202417.4817.4817.4817.4817.48-
18 Apr 202417.3617.3617.3617.3617.36-
17 Apr 202417.3517.3517.3517.3517.35-
16 Apr 202417.3317.3317.3317.3317.33-
15 Apr 202417.3317.3317.3317.3317.33-
12 Apr 202417.4117.4117.4117.4117.41-
11 Apr 202417.5817.5817.5817.5817.58-
10 Apr 202417.6017.6017.6017.6017.60-
09 Apr 202417.8417.8417.8417.8417.84-
08 Apr 202417.7917.7917.7917.7917.79-
05 Apr 202417.7917.7917.7917.7917.79-
04 Apr 202417.6817.6817.6817.6817.68-
03 Apr 202417.8317.8317.8317.8317.83-
02 Apr 202417.8817.8817.8817.8817.88-
01 Apr 202418.0318.0318.0318.0318.03-
28 Mar 202418.1618.1618.1618.1618.16-
27 Mar 202418.1218.1218.1218.1218.12-
26 Mar 202417.8917.8917.8917.8917.89-
25 Mar 202417.9017.9017.9017.9017.90-
22 Mar 202417.9817.9817.9817.9817.98-
21 Mar 202418.0918.0918.0918.0918.09-
20 Mar 202418.0918.0918.0918.0918.09-
19 Mar 202417.9917.9917.9917.9917.99-
18 Mar 202417.8717.8717.8717.8717.87-
15 Mar 202417.8617.8617.8617.8617.86-
14 Mar 202417.9517.9517.9517.9517.95-
13 Mar 202418.0218.0218.0218.0218.02-
12 Mar 202418.0118.0118.0118.0118.01-
11 Mar 202417.9417.9417.9417.9417.94-
08 Mar 202417.8717.8717.8717.8717.87-
07 Mar 202417.8717.8717.8717.8717.87-
06 Mar 202417.7817.7817.7817.7817.78-
05 Mar 202417.7017.7017.7017.7017.70-
04 Mar 202417.8017.8017.8017.8017.80-
01 Mar 202417.7517.7517.7517.7517.75-
29 Feb 202417.7417.7417.7417.7417.74-
28 Feb 202417.7317.7317.7317.7317.73-
27 Feb 202417.7117.7117.7117.7117.71-
26 Feb 202417.6917.6917.6917.6917.69-
23 Feb 202417.7817.7817.7817.7817.78-
22 Feb 202417.7117.7117.7117.7117.71-
21 Feb 202417.5617.5617.5617.5617.56-
20 Feb 202417.4717.4717.4717.4717.47-
16 Feb 202417.4817.4817.4817.4817.48-
15 Feb 202417.5217.5217.5217.5217.52-
14 Feb 202417.3617.3617.3617.3617.36-
13 Feb 202417.2617.2617.2617.2617.26-
12 Feb 202417.4517.4517.4517.4517.45-
09 Feb 202417.4217.4217.4217.4217.42-
08 Feb 202417.3817.3817.3817.3817.38-
07 Feb 202417.3717.3717.3717.3717.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...