UK markets close in 8 hours

MITSUBISHI UFJ FINL GRP (MFZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.9435+0.0130 (+0.26%)
As of 8:25AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Sept 20214.93054.94354.94354.94354.94351,000
17 Sept 20214.93054.93054.93054.93054.9305-
16 Sept 20214.93054.93054.93054.93054.9305-
15 Sept 20214.93054.93054.93054.93054.9305-
14 Sept 20214.93054.93054.93054.93054.9305-
13 Sept 20214.81854.81854.81854.81854.8185-
10 Sept 20214.81854.81854.81854.81854.8185-
09 Sept 20214.79754.79754.79754.79754.7975-
08 Sept 20214.79754.79754.79754.79754.7975-
07 Sept 20214.70204.70204.70204.70204.7020-
06 Sept 20214.67404.67404.67404.67404.6740-
03 Sept 20214.62004.62004.62004.62004.6200-
02 Sept 20214.62004.62004.62004.62004.6200-
01 Sept 20214.61154.61154.61154.61154.6115-
31 Aug 20214.61154.61154.61154.61154.6115-
30 Aug 20214.61154.61154.61154.61154.6115-
27 Aug 20214.62354.62354.62354.62354.6235-
26 Aug 20214.63504.63504.63504.63504.6350-
25 Aug 20214.63504.63504.63504.63504.6350-
24 Aug 20214.63504.63504.63504.63504.6350-
23 Aug 20214.64804.64804.64804.64804.6480-
20 Aug 20214.64804.64804.64804.64804.6480-
19 Aug 20214.65654.65654.65654.65654.6565-
18 Aug 20214.68704.68704.68704.68704.6870-
17 Aug 20214.68704.68704.68704.68704.6870-
16 Aug 20214.68704.68704.68704.68704.6870-
13 Aug 20214.68704.68704.68704.68704.6870-
12 Aug 20214.68704.68704.68704.68704.6870-
11 Aug 20214.67254.67254.67254.67254.6725-
10 Aug 20214.52404.52404.52404.52404.5240-
09 Aug 20214.48054.48054.48054.48054.4805-
06 Aug 20214.48054.48054.48054.48054.4805-
05 Aug 20214.48054.48054.48054.48054.4805-
04 Aug 20214.48054.48054.48054.48054.4805-
03 Aug 20214.48054.48054.48054.48054.4805-
02 Aug 20214.48054.48054.48054.48054.4805-
30 Jul 20214.48054.48054.48054.48054.4805-
29 Jul 20214.48054.48054.48054.48054.4805-
28 Jul 20214.48054.48054.48054.48054.4805-
27 Jul 20214.48054.48054.48054.48054.4805-
26 Jul 20214.46204.46204.46204.46204.4620-
23 Jul 20214.46204.46204.46204.46204.4620-
22 Jul 20214.46204.46204.46204.46204.4620-
21 Jul 20214.46204.46204.46204.46204.4620-
20 Jul 20214.46204.46204.46204.46204.4620-
19 Jul 20214.52054.52054.52054.52054.5205-
16 Jul 20214.55904.55904.55904.55904.5590-
15 Jul 20214.55904.55904.55904.55904.5590-
14 Jul 20214.55904.55904.55904.55904.5590-
13 Jul 20214.55304.55304.55304.55304.5530-
12 Jul 20214.55304.55304.55304.55304.5530-
09 Jul 20214.55304.55304.55304.55304.5530-
08 Jul 20214.56854.56854.56854.56854.5685-
07 Jul 20214.57604.57604.57604.57604.5760-
06 Jul 20214.57604.57604.57604.57604.5760-
05 Jul 20214.57604.57604.57604.57604.5760-
02 Jul 20214.57604.57604.57604.57604.5760-
01 Jul 20214.57604.57604.57604.57604.5760-
30 Jun 20214.57604.57604.57604.57604.5760-
29 Jun 20214.57604.57604.57604.57604.5760-
28 Jun 20214.57604.57604.57604.57604.5760-
25 Jun 20214.55154.55154.55154.55154.5515-
24 Jun 20214.55154.55154.55154.55154.5515-
23 Jun 20214.55154.55154.55154.55154.5515-
22 Jun 20214.55154.55154.55154.55154.5515-
21 Jun 20214.55154.55154.55154.55154.5515-
18 Jun 20214.60754.60754.60754.60754.6075-
17 Jun 20214.60754.60754.60754.60754.6075-
16 Jun 20214.60254.60254.60254.60254.6025-
15 Jun 20214.60254.60254.60254.60254.6025-
14 Jun 20214.60254.60254.60254.60254.6025-
11 Jun 20214.63354.63354.63354.63354.6335-
10 Jun 20214.70804.70804.70804.70804.7080-
09 Jun 20214.70804.70804.70804.70804.7080-
08 Jun 20214.70804.70804.70804.70804.7080-
07 Jun 20214.70804.70804.70804.70804.7080-
04 Jun 20214.70804.70804.70804.70804.7080-
03 Jun 20214.68754.68754.68754.68754.6875-
02 Jun 20214.68454.68454.68454.68454.6845-
01 Jun 20214.68454.68454.68454.68454.6845-
31 May 20214.68454.68454.68454.68454.6845-
28 May 20214.70604.70604.70604.70604.7060-
27 May 20214.70604.70604.70604.70604.7060-
26 May 20214.70604.70604.70604.70604.7060-
25 May 20214.70604.70604.70604.70604.7060-
21 May 20214.70604.70604.70604.70604.7060-
20 May 20214.70604.70604.70604.70604.7060-
19 May 20214.70604.70604.70604.70604.7060-
18 May 20214.66854.66854.66854.66854.6685-
17 May 20214.56604.56604.56604.56604.5660-
14 May 20214.53954.53954.53954.53954.5395-
13 May 20214.53954.53954.53954.53954.5395-
12 May 20214.53954.53954.53954.53954.5395-
11 May 20214.53954.53954.53954.53954.5395-
10 May 20214.53954.53954.53954.53954.5395-
07 May 20214.53854.53854.53854.53854.5385-
06 May 20214.53854.53854.53854.53854.5385-
05 May 20214.43504.43504.43504.43504.4350-
04 May 20214.43504.43504.43504.43504.4350-
03 May 20214.43504.43504.43504.43504.4350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...