UK markets close in 2 hours 25 minutes

MITSUBISHI UFJ FINL GRP (MFZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
5.27-0.03 (-0.55%)
As of 08:12AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20225.275.275.275.275.271,300
20 Jan 20225.305.305.305.305.30-
19 Jan 20225.375.375.375.375.37-
18 Jan 20225.435.435.435.435.43-
17 Jan 20225.435.435.435.435.43-
14 Jan 20225.405.405.405.405.40-
13 Jan 20225.405.405.405.405.40-
12 Jan 20225.345.345.345.345.34-
11 Jan 20225.325.325.325.325.32-
10 Jan 20225.195.195.195.195.19-
07 Jan 20225.195.195.195.195.19-
06 Jan 20225.025.025.025.025.02-
05 Jan 20225.025.025.025.025.02-
04 Jan 20224.904.984.904.984.981,300
03 Jan 20224.814.814.814.814.81-
30 Dec 20214.834.834.834.834.83-
29 Dec 20214.834.834.834.834.83-
28 Dec 20214.834.834.834.834.83-
27 Dec 20214.834.834.834.834.83-
23 Dec 20214.874.874.874.874.87-
22 Dec 20214.874.874.874.874.87-
21 Dec 20214.874.874.874.874.87-
20 Dec 20214.874.874.874.874.87-
17 Dec 20214.964.964.964.964.96-
16 Dec 20214.964.964.964.964.96-
15 Dec 20214.934.934.934.934.93-
14 Dec 20214.914.914.914.914.91-
13 Dec 20214.914.914.914.914.91-
10 Dec 20214.914.914.914.914.91-
09 Dec 20214.914.914.914.914.91-
08 Dec 20214.914.914.914.914.91-
07 Dec 20214.904.904.904.904.90-
06 Dec 20214.834.834.834.834.83-
03 Dec 20214.834.834.834.834.83-
02 Dec 20214.754.754.754.754.75-
01 Dec 20214.744.744.744.744.74-
30 Nov 20214.744.744.744.744.74-
29 Nov 20214.814.814.814.814.81-
26 Nov 20214.874.874.874.874.87-
25 Nov 20214.914.914.914.914.91-
24 Nov 20214.914.914.914.914.91-
23 Nov 20214.914.914.914.914.91-
22 Nov 20214.924.924.914.914.91300
19 Nov 20214.944.944.944.944.94-
18 Nov 20214.944.944.944.944.94-
17 Nov 20214.954.954.954.954.95-
16 Nov 20214.954.954.954.954.95-
15 Nov 20214.904.904.904.904.90-
12 Nov 20214.874.874.874.874.87-
11 Nov 20214.844.844.844.844.84-
10 Nov 20214.844.844.844.844.84-
09 Nov 20214.844.844.844.844.84-
08 Nov 20214.854.854.854.854.85-
05 Nov 20214.854.854.854.854.85-
04 Nov 20214.854.854.854.854.85-
03 Nov 20214.814.814.814.814.81-
02 Nov 20214.814.814.814.814.81-
01 Nov 20214.804.804.804.804.80-
29 Oct 20214.734.734.734.734.73-
28 Oct 20214.804.804.804.804.80-
27 Oct 20214.864.864.864.864.86-
26 Oct 20214.874.874.874.874.87-
25 Oct 20214.894.894.894.894.89-
22 Oct 20214.954.954.954.954.95-
21 Oct 20214.964.964.964.964.96-
20 Oct 20214.964.964.964.964.96-
19 Oct 20214.964.964.964.964.96600
18 Oct 20214.964.964.964.964.96-
15 Oct 20214.964.964.964.964.96-
14 Oct 20214.964.964.964.964.96-
13 Oct 20215.045.045.045.045.04-
12 Oct 20215.065.065.065.065.06-
11 Oct 20215.065.065.065.065.06-
08 Oct 20215.065.065.065.065.061,300
07 Oct 20215.065.065.065.065.06-
06 Oct 20215.065.065.065.065.06-
05 Oct 20214.944.944.944.944.94-
04 Oct 20214.944.944.944.944.94-
01 Oct 20215.005.005.005.005.00-
30 Sept 20215.115.115.115.115.11-
29 Sept 20215.185.185.185.185.18-
29 Sept 202113.5 Dividend
28 Sept 20215.255.255.255.25-8.25-
27 Sept 20215.185.185.185.18-8.13-
24 Sept 20215.115.115.115.11-8.03-
23 Sept 20214.984.984.984.98-7.82-
22 Sept 20214.964.964.964.96-7.79-
21 Sept 20214.944.944.944.94-7.77-
20 Sept 20214.944.944.944.94-7.77-
17 Sept 20214.934.934.934.93-7.75-
16 Sept 20214.934.934.934.93-7.75-
15 Sept 20214.934.934.934.93-7.75-
14 Sept 20214.934.934.934.93-7.75-
13 Sept 20214.824.824.824.82-7.57-
10 Sept 20214.824.824.824.82-7.57-
09 Sept 20214.804.804.804.80-7.54-
08 Sept 20214.804.804.804.80-7.54-
07 Sept 20214.704.704.704.70-7.39-
06 Sept 20214.674.674.674.67-7.34-
03 Sept 20214.624.624.624.62-7.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...