MITSUBISHI UFJ FINL GRP (MFZ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.9435+0.0130 (+0.26%)
As of 8:25AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | 4.9305 | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 1,000 |
| 17 Sept 2021 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | - |
| 16 Sept 2021 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | - |
| 15 Sept 2021 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | - |
| 14 Sept 2021 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | 4.9305 | - |
| 13 Sept 2021 | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 4.8185 | - |
| 10 Sept 2021 | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 4.8185 | - |
| 09 Sept 2021 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | - |
| 08 Sept 2021 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | - |
| 07 Sept 2021 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| 06 Sept 2021 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| 03 Sept 2021 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 02 Sept 2021 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 01 Sept 2021 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | - |
| 31 Aug 2021 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | - |
| 30 Aug 2021 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | - |
| 27 Aug 2021 | 4.6235 | 4.6235 | 4.6235 | 4.6235 | 4.6235 | - |
| 26 Aug 2021 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
| 25 Aug 2021 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
| 24 Aug 2021 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
| 23 Aug 2021 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| 20 Aug 2021 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 | - |
| 19 Aug 2021 | 4.6565 | 4.6565 | 4.6565 | 4.6565 | 4.6565 | - |
| 18 Aug 2021 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 17 Aug 2021 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 16 Aug 2021 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 13 Aug 2021 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 12 Aug 2021 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
| 11 Aug 2021 | 4.6725 | 4.6725 | 4.6725 | 4.6725 | 4.6725 | - |
| 10 Aug 2021 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | 4.5240 | - |
| 09 Aug 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 06 Aug 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 05 Aug 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 04 Aug 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 03 Aug 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 02 Aug 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 30 Jul 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 29 Jul 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 28 Jul 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 27 Jul 2021 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | 4.4805 | - |
| 26 Jul 2021 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 23 Jul 2021 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 22 Jul 2021 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 21 Jul 2021 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 20 Jul 2021 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | 4.4620 | - |
| 19 Jul 2021 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | - |
| 16 Jul 2021 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| 15 Jul 2021 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| 14 Jul 2021 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 | - |
| 13 Jul 2021 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
| 12 Jul 2021 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
| 09 Jul 2021 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
| 08 Jul 2021 | 4.5685 | 4.5685 | 4.5685 | 4.5685 | 4.5685 | - |
| 07 Jul 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 06 Jul 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 05 Jul 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 02 Jul 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 01 Jul 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 30 Jun 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 29 Jun 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 28 Jun 2021 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | 4.5760 | - |
| 25 Jun 2021 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 24 Jun 2021 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 23 Jun 2021 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 22 Jun 2021 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 21 Jun 2021 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| 18 Jun 2021 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | - |
| 17 Jun 2021 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | 4.6075 | - |
| 16 Jun 2021 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| 15 Jun 2021 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| 14 Jun 2021 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| 11 Jun 2021 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | - |
| 10 Jun 2021 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| 09 Jun 2021 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| 08 Jun 2021 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| 07 Jun 2021 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| 04 Jun 2021 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | - |
| 03 Jun 2021 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | - |
| 02 Jun 2021 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 01 Jun 2021 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 31 May 2021 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | 4.6845 | - |
| 28 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 27 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 26 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 25 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 21 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 20 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 19 May 2021 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | - |
| 18 May 2021 | 4.6685 | 4.6685 | 4.6685 | 4.6685 | 4.6685 | - |
| 17 May 2021 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| 14 May 2021 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | - |
| 13 May 2021 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | - |
| 12 May 2021 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | - |
| 11 May 2021 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | - |
| 10 May 2021 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | - |
| 07 May 2021 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | - |
| 06 May 2021 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | - |
| 05 May 2021 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| 04 May 2021 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| 03 May 2021 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
