UK markets closed

MITSUBISHI UFJ FINL GRP (MFZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
5.330.00 (0.00%)
At close: 08:05AM CEST
Time period:
20 Aug 2021 - 20 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20225.335.335.335.335.333,800
18 Aug 20225.335.335.335.335.33-
17 Aug 20225.335.335.335.335.33-
16 Aug 20225.325.325.325.325.32-
15 Aug 20225.285.285.285.285.28-
12 Aug 20225.255.255.255.255.25-
11 Aug 20225.185.185.185.185.18-
10 Aug 20225.185.185.185.185.18-
09 Aug 20225.185.185.185.185.18-
08 Aug 20225.225.225.225.225.22-
05 Aug 20225.225.225.225.225.22-
04 Aug 20225.245.245.245.245.24-
03 Aug 20225.365.365.365.365.36-
02 Aug 20225.485.485.485.485.48-
01 Aug 20225.485.485.485.485.48-
29 Jul 20225.445.445.445.445.44-
28 Jul 20225.335.335.335.335.33-
27 Jul 20225.325.325.325.325.32-
26 Jul 20225.255.255.255.255.25-
25 Jul 20225.255.255.255.255.25-
22 Jul 20225.165.165.165.165.16-
21 Jul 20225.115.115.115.115.11-
20 Jul 20225.105.105.105.105.10-
19 Jul 20225.085.085.085.085.08-
18 Jul 20225.075.075.075.075.07-
15 Jul 20225.075.075.075.075.07-
14 Jul 20225.225.225.225.225.22-
13 Jul 20225.305.305.305.305.30-
12 Jul 20225.305.305.305.305.30-
11 Jul 20225.275.275.275.275.27-
08 Jul 20225.215.215.215.215.21-
07 Jul 20225.155.155.155.155.15-
06 Jul 20225.155.155.155.155.15-
05 Jul 20225.185.185.185.185.18-
04 Jul 20225.165.165.165.165.16-
01 Jul 20225.145.145.145.145.14-
30 Jun 20225.145.145.145.145.14-
29 Jun 20225.195.195.195.195.19-
28 Jun 20225.195.195.195.195.19-
27 Jun 20225.195.195.195.195.19-
24 Jun 20225.215.215.215.215.21-
23 Jun 20225.245.245.245.245.24-
22 Jun 20225.245.245.245.245.24-
21 Jun 20225.245.245.245.245.24-
20 Jun 20225.175.175.175.175.17-
17 Jun 20225.215.215.215.215.21-
16 Jun 20225.295.295.295.295.29-
15 Jun 20225.215.215.215.215.21-
14 Jun 20225.205.205.205.205.20-
13 Jun 20225.205.205.205.205.20-
10 Jun 20225.205.205.205.205.20-
09 Jun 20225.195.195.195.195.19-
08 Jun 20225.245.245.195.195.193,800
07 Jun 20225.305.305.305.305.30-
06 Jun 20225.305.305.305.305.30-
03 Jun 20225.325.325.325.325.32-
02 Jun 20225.345.345.345.345.34-
01 Jun 20225.345.345.345.345.34-
31 May 20225.325.325.325.325.32-
30 May 20225.405.405.405.405.40-
27 May 20225.405.405.405.405.40-
26 May 20225.405.405.405.405.40-
25 May 20225.385.385.385.385.38-
24 May 20225.385.385.385.385.38-
23 May 20225.375.375.375.375.37-
20 May 20225.345.345.345.345.34-
19 May 20225.345.345.345.345.34-
18 May 20225.345.395.345.395.3920
17 May 20225.345.345.345.345.34-
16 May 20225.415.435.415.435.431,000
13 May 20225.415.415.415.415.41-
12 May 20225.335.335.335.335.33-
11 May 20225.335.335.335.335.33-
10 May 20225.475.475.475.475.47-
09 May 20225.565.565.565.565.56-
06 May 20225.645.645.645.645.64-
05 May 20225.645.645.645.645.64-
04 May 20225.545.545.545.545.54-
03 May 20225.515.515.515.515.51-
02 May 20225.485.485.485.485.48-
29 Apr 20225.475.475.475.475.47-
28 Apr 20225.475.475.475.475.47-
27 Apr 20225.455.455.455.455.45-
26 Apr 20225.455.455.455.455.45-
25 Apr 20225.525.525.525.525.52-
22 Apr 20225.525.525.525.525.52-
21 Apr 20225.525.525.525.525.52-
20 Apr 20225.515.515.515.515.51-
19 Apr 20225.495.495.495.495.49-
14 Apr 20225.505.505.505.505.50-
13 Apr 20225.505.505.505.505.50-
12 Apr 20225.535.535.535.535.53-
11 Apr 20225.535.535.535.535.53-
08 Apr 20225.525.525.525.525.52-
07 Apr 20225.535.535.535.535.53-
06 Apr 20225.615.615.615.615.61-
05 Apr 20225.635.635.635.635.63-
04 Apr 20225.695.695.695.695.69-
01 Apr 20225.645.755.645.755.751,000
31 Mar 20225.635.635.635.635.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...