UK Markets closed

Mitsubishi UFJ Financial Group (MFZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
4.5640-0.2020 (-4.24%)
At close: 08:00AM CEST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20224.56404.56404.56404.56404.5640-
29 Sept 20224.76604.76604.76604.76604.7660-
28 Sept 20224.90704.90704.90704.90704.9070-
27 Sept 20224.94604.94604.93404.93404.9340250
26 Sept 20224.93704.98054.93704.98054.98051,100
23 Sept 20225.12405.12405.12405.12405.1240-
22 Sept 20225.05505.13005.05505.13005.13005,000
21 Sept 20225.10005.10005.10005.10005.1000-
20 Sept 20225.08205.08205.08205.08205.0820-
19 Sept 20225.08005.08005.08005.08005.0800-
16 Sept 20225.07605.07605.07605.07605.0760-
15 Sept 20225.03105.03105.03105.03105.0310-
14 Sept 20225.02805.09305.02805.09305.093025
13 Sept 20225.00905.00905.00905.00905.0090-
12 Sept 20224.98954.98954.98954.98954.9895-
09 Sept 20225.03405.03405.03405.03405.0340-
08 Sept 20225.02305.02305.02305.02305.0230-
07 Sept 20224.96254.96254.96254.96254.9625-
06 Sept 20225.08505.08505.08505.08505.0850-
05 Sept 20225.14905.14905.14905.14905.1490-
02 Sept 20225.10005.10005.10005.10005.1000-
01 Sept 20225.10305.10305.10305.10305.1030-
31 Aug 20225.16705.16705.16705.16705.1670-
30 Aug 20225.23705.23705.23705.23705.2370-
29 Aug 20225.23405.23405.23405.23405.2340-
26 Aug 20225.34005.34005.34005.34005.3400-
25 Aug 20225.32205.32205.32205.32205.3220-
24 Aug 20225.33205.33205.33205.33205.3320-
23 Aug 20225.27905.27905.27905.27905.2790-
22 Aug 20225.28705.28705.28705.28705.2870-
19 Aug 20225.27105.32405.27105.32405.32401,000
18 Aug 20225.26205.26205.26205.26205.2620-
17 Aug 20225.33805.33805.33805.33805.3380-
16 Aug 20225.32205.35505.32205.35505.35501,000
15 Aug 20225.29005.29005.29005.29005.2900-
12 Aug 20225.25805.25805.25805.25805.2580-
11 Aug 20225.18405.18405.18405.18405.1840-
10 Aug 20225.14705.14705.14705.14705.1470-
09 Aug 20225.11905.11905.11905.11905.1190-
08 Aug 20225.20805.20805.20805.20805.2080-
05 Aug 20225.15905.15905.15905.15905.1590-
04 Aug 20225.17705.17705.17705.17705.1770-
03 Aug 20225.30005.30005.30005.30005.3000-
02 Aug 20225.45605.45605.45605.45605.4560-
01 Aug 20225.49405.49405.49405.49405.4940-
29 Jul 20225.44805.44805.44805.44805.4480-
28 Jul 20225.34005.34005.34005.34005.3400-
27 Jul 20225.33305.33305.33305.33305.3330-
26 Jul 20225.26005.26005.26005.26005.2600-
25 Jul 20225.25905.25905.25905.25905.2590-
22 Jul 20225.17505.17505.17505.17505.1750-
21 Jul 20225.11705.11705.11705.11705.1170-
20 Jul 20225.10805.10805.10805.10805.1080-
19 Jul 20225.09405.09405.09405.09405.0940-
18 Jul 20225.00805.00805.00805.00805.0080-
15 Jul 20225.01305.01305.01305.01305.0130-
14 Jul 20225.12905.12905.12905.12905.1290-
13 Jul 20225.29205.29205.29205.29205.2920-
12 Jul 20225.27005.27005.27005.27005.2700-
11 Jul 20225.29005.29005.29005.29005.2900-
08 Jul 20225.23105.23105.23105.23105.2310-
07 Jul 20225.11705.11705.11705.11705.1170-
06 Jul 20225.09505.09505.09505.09505.0950-
05 Jul 20225.19305.19305.19305.19305.1930-
04 Jul 20225.17605.17605.17605.17605.1760-
01 Jul 20225.12805.12805.12805.12805.1280-
30 Jun 20225.07805.07805.07805.07805.0780-
29 Jun 20225.16505.16505.16505.16505.1650-
28 Jun 20225.12905.12905.12905.12905.1290-
27 Jun 20225.13505.13505.13505.13505.1350-
24 Jun 20225.15705.15705.15705.15705.1570-
23 Jun 20225.20505.20505.20505.20505.2050-
22 Jun 20225.21205.21205.21205.21205.2120-
21 Jun 20225.25905.25905.25905.25905.2590-
20 Jun 20225.11505.11505.11505.11505.1150-
17 Jun 20225.14205.14205.14205.14205.1420-
16 Jun 20225.29905.29905.29905.29905.2990-
15 Jun 20225.22205.22205.22205.22205.2220-
14 Jun 20225.18305.18305.18305.18305.1830-
13 Jun 20225.17905.17905.17905.17905.1790-
10 Jun 20225.21405.21405.21405.21405.2140-
09 Jun 20225.18605.18605.18605.18605.1860-
08 Jun 20225.18005.18005.18005.18005.1800-
07 Jun 20225.24605.24605.24605.24605.2460-
06 Jun 20225.24205.24205.24205.24205.2420-
03 Jun 20225.26305.31905.26305.31905.3190950
02 Jun 20225.31605.31605.31605.31605.3160-
01 Jun 20225.32805.32805.31705.31705.31702,000
31 May 20225.26005.26005.26005.26005.2600-
30 May 20225.37305.37305.37305.37305.3730-
27 May 20225.38505.38505.38505.38505.3850-
26 May 20225.41605.41605.41605.41605.4160-
25 May 20225.36405.36405.36405.36405.3640-
24 May 20225.40005.40005.40005.40005.4000-
23 May 20225.38205.38205.38205.38205.3820-
20 May 20225.33105.33105.33105.33105.3310-
19 May 20225.27605.27605.27605.27605.2760-
18 May 20225.31605.31605.31605.31605.3160-
17 May 20225.27705.27705.23005.23005.2300-
16 May 20225.38705.38705.38705.38705.3870-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...