Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Mitsubishi UFJ Financial Group (MFZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

6.66

-0.04

(-0.63%)

As of 08:05AM CET. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	6.66	6.66	6.66	6.66	6.66	-
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	6.91	6.91	6.91	6.91	6.91	-
27 Jan 2023	6.86	6.86	6.86	6.86	6.86	-
26 Jan 2023	6.70	6.70	6.70	6.70	6.70	-
25 Jan 2023	6.66	6.66	6.66	6.66	6.66	-
24 Jan 2023	6.75	6.75	6.72	6.72	6.72	2,184
23 Jan 2023	6.57	6.57	6.57	6.57	6.57	102
20 Jan 2023	6.68	6.68	6.68	6.68	6.68	-
19 Jan 2023	6.67	6.67	6.67	6.67	6.67	-
18 Jan 2023	6.64	6.64	6.64	6.64	6.64	-
17 Jan 2023	6.77	6.89	6.77	6.89	6.89	1,687
16 Jan 2023	6.80	6.80	6.80	6.80	6.80	-
13 Jan 2023	6.88	7.00	6.88	6.96	6.96	14,000
12 Jan 2023	6.68	6.70	6.68	6.70	6.70	757
11 Jan 2023	6.35	6.35	6.35	6.35	6.35	-
10 Jan 2023	6.27	6.27	6.27	6.27	6.27	-
09 Jan 2023	6.37	6.37	6.37	6.37	6.37	-
06 Jan 2023	6.37	6.37	6.34	6.34	6.34	-
05 Jan 2023	6.44	6.44	6.44	6.44	6.44	-
04 Jan 2023	6.65	6.65	6.65	6.65	6.65	500
03 Jan 2023	6.27	6.50	6.27	6.50	6.50	108
02 Jan 2023	6.31	6.31	6.31	6.31	6.31	-
30 Dec 2022	6.27	6.27	6.27	6.27	6.27	1,487
29 Dec 2022	6.10	6.22	6.10	6.22	6.22	800
28 Dec 2022	6.25	6.25	6.25	6.25	6.25	-
27 Dec 2022	6.38	6.38	6.38	6.38	6.38	100
23 Dec 2022	6.34	6.34	6.34	6.34	6.34	-
22 Dec 2022	6.15	6.15	6.15	6.15	6.15	-
21 Dec 2022	6.03	6.03	6.03	6.03	6.03	-
20 Dec 2022	5.75	5.94	5.75	5.94	5.94	1,500
19 Dec 2022	5.31	5.31	5.30	5.30	5.30	2,150
16 Dec 2022	5.17	5.17	5.17	5.17	5.17	-
15 Dec 2022	5.24	5.24	5.24	5.24	5.24	-
14 Dec 2022	5.23	5.23	5.23	5.23	5.23	-
13 Dec 2022	5.19	5.19	5.19	5.19	5.19	-
12 Dec 2022	5.22	5.22	5.22	5.22	5.22	-
09 Dec 2022	5.21	5.21	5.21	5.21	5.21	-
08 Dec 2022	5.17	5.17	5.17	5.17	5.17	-
07 Dec 2022	5.23	5.23	5.23	5.23	5.23	-
06 Dec 2022	5.17	5.17	5.17	5.17	5.17	-
05 Dec 2022	5.18	5.18	5.18	5.18	5.18	-
02 Dec 2022	5.16	5.21	5.16	5.21	5.21	1,000
01 Dec 2022	5.22	5.22	5.22	5.22	5.22	-
30 Nov 2022	5.24	5.24	5.24	5.24	5.24	-
29 Nov 2022	5.29	5.29	5.29	5.29	5.29	-
28 Nov 2022	5.17	5.17	5.17	5.17	5.17	-
25 Nov 2022	5.22	5.22	5.22	5.22	5.22	-
24 Nov 2022	5.15	5.25	5.15	5.25	5.25	400
23 Nov 2022	5.03	5.03	5.03	5.03	5.03	-
22 Nov 2022	5.02	5.02	5.02	5.02	5.02	-
21 Nov 2022	4.95	4.95	4.91	4.91	4.91	7,000
18 Nov 2022	4.89	4.89	4.89	4.89	4.89	-
17 Nov 2022	4.93	4.93	4.93	4.93	4.93	-
16 Nov 2022	4.93	4.93	4.93	4.93	4.93	-
15 Nov 2022	4.95	4.95	4.95	4.95	4.95	-
14 Nov 2022	4.86	4.86	4.86	4.86	4.86	-
11 Nov 2022	4.89	4.91	4.89	4.91	4.91	-
10 Nov 2022	4.82	4.82	4.82	4.82	4.82	-
09 Nov 2022	4.80	4.80	4.80	4.80	4.80	-
08 Nov 2022	4.82	4.82	4.82	4.82	4.82	-
07 Nov 2022	4.78	4.78	4.78	4.78	4.78	-
04 Nov 2022	4.82	4.82	4.82	4.82	4.82	-
03 Nov 2022	4.82	4.82	4.82	4.82	4.82	-
02 Nov 2022	4.79	4.79	4.79	4.79	4.79	-
01 Nov 2022	4.77	4.77	4.77	4.77	4.77	-
31 Oct 2022	4.72	4.72	4.72	4.72	4.72	-
28 Oct 2022	4.68	4.68	4.68	4.68	4.68	-
27 Oct 2022	4.70	4.70	4.70	4.70	4.70	-
26 Oct 2022	4.78	4.78	4.78	4.78	4.78	-
25 Oct 2022	4.80	4.80	4.80	4.80	4.80	-
24 Oct 2022	4.78	4.78	4.78	4.78	4.78	-
21 Oct 2022	4.70	4.70	4.70	4.70	4.70	-
20 Oct 2022	4.70	4.70	4.70	4.70	4.70	-
19 Oct 2022	4.66	4.66	4.66	4.66	4.66	-
18 Oct 2022	4.62	4.62	4.62	4.62	4.62	-
17 Oct 2022	4.63	4.63	4.63	4.63	4.63	-
14 Oct 2022	4.55	4.55	4.55	4.55	4.55	-
13 Oct 2022	4.51	4.51	4.51	4.51	4.51	-
12 Oct 2022	4.52	4.52	4.52	4.52	4.52	-
11 Oct 2022	4.58	4.58	4.58	4.58	4.58	-
10 Oct 2022	4.59	4.59	4.59	4.59	4.59	-
07 Oct 2022	4.57	4.57	4.57	4.57	4.57	-
06 Oct 2022	4.63	4.63	4.63	4.63	4.63	-
05 Oct 2022	4.61	4.61	4.61	4.61	4.61	-
04 Oct 2022	4.65	4.65	4.65	4.65	4.65	-
03 Oct 2022	4.53	4.53	4.53	4.53	4.53	-
30 Sept 2022	4.56	4.56	4.56	4.56	4.56	-
29 Sept 2022	4.77	4.77	4.77	4.77	4.77	-
28 Sept 2022	4.91	4.91	4.91	4.91	4.91	-
27 Sept 2022	4.95	4.95	4.93	4.93	4.93	250
26 Sept 2022	4.94	4.98	4.94	4.98	4.98	1,100
23 Sept 2022	5.12	5.12	5.12	5.12	5.12	-
22 Sept 2022	5.05	5.13	5.05	5.13	5.13	5,000
21 Sept 2022	5.10	5.10	5.10	5.10	5.10	-
20 Sept 2022	5.08	5.08	5.08	5.08	5.08	-
19 Sept 2022	5.08	5.08	5.08	5.08	5.08	-
16 Sept 2022	5.08	5.08	5.08	5.08	5.08	-
15 Sept 2022	5.03	5.03	5.03	5.03	5.03	-
14 Sept 2022	5.03	5.09	5.03	5.09	5.09	25
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.39-2.48(-3.14%)

GOLD FUTURES1,938.00-7.30(-0.38%)

DOW33,739.83-346.21(-1.02%)

BTC-GBP18,725.10-165.49(-0.88%)

Bank of England set to raise base rates to 4%

Mitsubishi UFJ Financial Group (MFZ.SG)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.39
-2.48(-3.14%)

GOLD FUTURES
1,938.00
-7.30(-0.38%)

DOW
33,739.83
-346.21(-1.02%)

BTC-GBP
18,725.10
-165.49(-0.88%)