UK Markets closed

Mitsubishi UFJ Financial Group (MFZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.66-0.04 (-0.63%)
As of 08:05AM CET. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20236.666.666.666.666.66-
31 Jan 2023------
30 Jan 20236.916.916.916.916.91-
27 Jan 20236.866.866.866.866.86-
26 Jan 20236.706.706.706.706.70-
25 Jan 20236.666.666.666.666.66-
24 Jan 20236.756.756.726.726.722,184
23 Jan 20236.576.576.576.576.57102
20 Jan 20236.686.686.686.686.68-
19 Jan 20236.676.676.676.676.67-
18 Jan 20236.646.646.646.646.64-
17 Jan 20236.776.896.776.896.891,687
16 Jan 20236.806.806.806.806.80-
13 Jan 20236.887.006.886.966.9614,000
12 Jan 20236.686.706.686.706.70757
11 Jan 20236.356.356.356.356.35-
10 Jan 20236.276.276.276.276.27-
09 Jan 20236.376.376.376.376.37-
06 Jan 20236.376.376.346.346.34-
05 Jan 20236.446.446.446.446.44-
04 Jan 20236.656.656.656.656.65500
03 Jan 20236.276.506.276.506.50108
02 Jan 20236.316.316.316.316.31-
30 Dec 20226.276.276.276.276.271,487
29 Dec 20226.106.226.106.226.22800
28 Dec 20226.256.256.256.256.25-
27 Dec 20226.386.386.386.386.38100
23 Dec 20226.346.346.346.346.34-
22 Dec 20226.156.156.156.156.15-
21 Dec 20226.036.036.036.036.03-
20 Dec 20225.755.945.755.945.941,500
19 Dec 20225.315.315.305.305.302,150
16 Dec 20225.175.175.175.175.17-
15 Dec 20225.245.245.245.245.24-
14 Dec 20225.235.235.235.235.23-
13 Dec 20225.195.195.195.195.19-
12 Dec 20225.225.225.225.225.22-
09 Dec 20225.215.215.215.215.21-
08 Dec 20225.175.175.175.175.17-
07 Dec 20225.235.235.235.235.23-
06 Dec 20225.175.175.175.175.17-
05 Dec 20225.185.185.185.185.18-
02 Dec 20225.165.215.165.215.211,000
01 Dec 20225.225.225.225.225.22-
30 Nov 20225.245.245.245.245.24-
29 Nov 20225.295.295.295.295.29-
28 Nov 20225.175.175.175.175.17-
25 Nov 20225.225.225.225.225.22-
24 Nov 20225.155.255.155.255.25400
23 Nov 20225.035.035.035.035.03-
22 Nov 20225.025.025.025.025.02-
21 Nov 20224.954.954.914.914.917,000
18 Nov 20224.894.894.894.894.89-
17 Nov 20224.934.934.934.934.93-
16 Nov 20224.934.934.934.934.93-
15 Nov 20224.954.954.954.954.95-
14 Nov 20224.864.864.864.864.86-
11 Nov 20224.894.914.894.914.91-
10 Nov 20224.824.824.824.824.82-
09 Nov 20224.804.804.804.804.80-
08 Nov 20224.824.824.824.824.82-
07 Nov 20224.784.784.784.784.78-
04 Nov 20224.824.824.824.824.82-
03 Nov 20224.824.824.824.824.82-
02 Nov 20224.794.794.794.794.79-
01 Nov 20224.774.774.774.774.77-
31 Oct 20224.724.724.724.724.72-
28 Oct 20224.684.684.684.684.68-
27 Oct 20224.704.704.704.704.70-
26 Oct 20224.784.784.784.784.78-
25 Oct 20224.804.804.804.804.80-
24 Oct 20224.784.784.784.784.78-
21 Oct 20224.704.704.704.704.70-
20 Oct 20224.704.704.704.704.70-
19 Oct 20224.664.664.664.664.66-
18 Oct 20224.624.624.624.624.62-
17 Oct 20224.634.634.634.634.63-
14 Oct 20224.554.554.554.554.55-
13 Oct 20224.514.514.514.514.51-
12 Oct 20224.524.524.524.524.52-
11 Oct 20224.584.584.584.584.58-
10 Oct 20224.594.594.594.594.59-
07 Oct 20224.574.574.574.574.57-
06 Oct 20224.634.634.634.634.63-
05 Oct 20224.614.614.614.614.61-
04 Oct 20224.654.654.654.654.65-
03 Oct 20224.534.534.534.534.53-
30 Sept 20224.564.564.564.564.56-
29 Sept 20224.774.774.774.774.77-
28 Sept 20224.914.914.914.914.91-
27 Sept 20224.954.954.934.934.93250
26 Sept 20224.944.984.944.984.981,100
23 Sept 20225.125.125.125.125.12-
22 Sept 20225.055.135.055.135.135,000
21 Sept 20225.105.105.105.105.10-
20 Sept 20225.085.085.085.085.08-
19 Sept 20225.085.085.085.085.08-
16 Sept 20225.085.085.085.085.08-
15 Sept 20225.035.035.035.035.03-
14 Sept 20225.035.095.035.095.0925
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...