UK markets close in 1 hour 42 minutes

Mitsubishi UFJ Financial Group Inc (MFZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.36+0.06 (+0.69%)
As of 08:06AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20249.369.369.369.369.36-
22 Apr 20249.309.309.309.309.30-
19 Apr 20249.079.079.079.079.07-
18 Apr 20249.169.169.169.169.16-
17 Apr 20249.049.049.049.049.04-
16 Apr 20249.069.069.069.069.06-
15 Apr 20249.359.359.349.349.34-
12 Apr 20249.379.379.379.379.37-
11 Apr 20249.439.479.439.479.472,000
10 Apr 20249.269.269.269.269.26-
09 Apr 20249.329.439.329.439.43659
08 Apr 20249.359.359.359.359.35-
05 Apr 20249.259.259.259.259.25300
04 Apr 20249.389.389.389.389.38-
03 Apr 20249.199.199.199.199.19-
02 Apr 20249.139.159.139.159.15-
28 Mar 20249.349.379.349.379.37-
28 Mar 202420.5 Dividend
27 Mar 20249.429.429.429.42-11.08-
26 Mar 20249.499.609.499.60-11.29392
25 Mar 20249.579.579.579.57-11.26-
22 Mar 20249.6910.089.6910.08-11.86300
21 Mar 20249.459.459.459.45-11.11-
20 Mar 20249.249.249.249.24-10.87-
19 Mar 20249.269.289.269.28-10.92916
18 Mar 20249.399.399.399.39-11.05-
15 Mar 20249.259.259.259.25-10.89-
14 Mar 20249.259.259.259.25-10.88-
13 Mar 20249.439.439.439.43-11.10-
12 Mar 20249.449.569.449.56-11.25100
11 Mar 20249.869.869.869.86-11.6015
08 Mar 202410.1410.199.9910.19-11.99307
07 Mar 20249.9010.049.9010.04-11.81-
06 Mar 20249.729.729.729.72-11.44-
05 Mar 20249.719.719.719.71-11.42-
04 Mar 20249.579.579.579.57-11.26-
01 Mar 20249.609.719.609.70-11.421,016
29 Feb 20249.459.459.459.45-11.12-
28 Feb 20249.189.189.189.18-10.80-
27 Feb 20249.349.419.349.41-11.072,000
26 Feb 20249.269.269.269.26-10.89-
23 Feb 20249.169.169.169.16-10.78-
22 Feb 20249.109.239.109.23-10.877,500
21 Feb 20249.059.059.059.05-10.65-
20 Feb 20249.149.149.149.14-10.75-
19 Feb 20249.219.219.219.21-10.831,000
16 Feb 20248.888.888.888.88-10.45-
15 Feb 20248.668.668.668.66-10.19-
14 Feb 20248.698.698.698.69-10.23-
13 Feb 20248.618.618.618.61-10.13-
12 Feb 20248.488.488.488.48-9.97-
09 Feb 20248.578.578.578.57-10.09-
08 Feb 20248.598.598.598.59-10.10-
07 Feb 20248.748.748.748.74-10.29-
06 Feb 20248.708.708.708.70-10.24-
05 Feb 20248.939.158.939.02-10.627,862
02 Feb 20248.668.668.668.66-10.19-
01 Feb 20248.688.688.688.68-10.22-
31 Jan 20248.588.588.588.58-10.09-
30 Jan 20248.538.538.538.53-10.03-
29 Jan 20248.398.398.398.39-9.87-
26 Jan 20248.358.358.358.35-9.82-
25 Jan 20248.558.748.558.74-10.291,500
24 Jan 20248.508.508.508.50-10.00-
23 Jan 20248.108.108.078.07-9.496,000
22 Jan 20248.058.168.058.16-9.601,800
19 Jan 20247.977.977.977.97-9.37-
18 Jan 20248.048.048.048.04-9.46-
17 Jan 20247.997.997.997.99-9.40-
16 Jan 20248.088.088.088.08-9.517
15 Jan 20248.218.218.218.21-9.66900
12 Jan 20247.927.927.927.92-9.31-
11 Jan 20248.018.118.018.11-9.541,000
10 Jan 20247.927.927.927.92-9.31-
09 Jan 20247.937.937.937.93-9.34-
08 Jan 20247.847.847.847.84-9.22-
05 Jan 20247.877.927.877.92-9.31145
04 Jan 20247.757.757.757.75-9.12-
03 Jan 20247.747.747.747.74-9.10-
02 Jan 20247.717.717.717.71-9.08-
29 Dec 20237.707.707.707.70-9.06151
28 Dec 20237.627.717.627.71-9.071,000
27 Dec 20237.627.627.597.59-8.93499
22 Dec 20237.717.717.717.71-9.08-
21 Dec 20237.527.527.527.52-8.85-
20 Dec 20237.497.567.477.47-8.791,684
19 Dec 20237.517.597.517.56-8.9011,000
18 Dec 20237.647.807.647.80-9.181,650
15 Dec 20237.687.757.687.75-9.123,200
14 Dec 20237.907.907.907.90-9.29-
13 Dec 20238.038.128.038.12-9.551,250
12 Dec 20237.997.997.997.99-9.40-
11 Dec 20238.118.118.118.11-9.55-
08 Dec 20238.058.058.058.05-9.48-
07 Dec 20237.927.927.927.92-9.32-
06 Dec 20237.787.787.787.78-9.16-
05 Dec 20237.707.707.707.70-9.06-
04 Dec 20237.747.847.747.83-9.223,500
01 Dec 20237.827.827.827.82-9.20-
30 Nov 20237.667.667.667.66-9.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...