UK markets close in 2 hours 16 minutes

Metcash Limited (MG9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.2800+0.0400 (+1.79%)
As of 08:05AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20242.28002.28002.28002.28002.28001,450
31 May 20242.24002.24002.24002.24002.2400-
30 May 20242.22002.22002.22002.22002.2200-
29 May 20242.24002.24002.24002.24002.2400-
28 May 20242.28002.28002.28002.28002.2800-
27 May 20242.30002.30002.30002.30002.3000-
24 May 20242.22002.22002.22002.22002.2200-
23 May 20242.26002.26002.26002.26002.2600-
22 May 20242.28002.28002.28002.28002.2800-
21 May 20242.32002.32002.32002.32002.3200-
20 May 20242.34002.34002.34002.34002.3400-
17 May 20242.34002.34002.34002.34002.3400-
16 May 20242.34002.34002.34002.34002.3400-
15 May 20242.32002.32002.32002.32002.3200-
14 May 20242.30002.30002.30002.30002.3000-
13 May 20242.32002.32002.32002.32002.3200-
10 May 20242.30002.30002.30002.30002.3000-
09 May 20242.32002.32002.32002.32002.3200-
08 May 20242.34002.34002.34002.34002.3400-
07 May 20242.34002.34002.34002.34002.3400-
06 May 20242.30002.30002.30002.30002.3000-
03 May 20242.28002.28002.28002.28002.2800-
02 May 20242.28002.28002.28002.28002.2800-
30 Apr 20242.36002.36002.36002.36002.3600-
29 Apr 20242.34002.34002.34002.34002.3400-
26 Apr 20242.34002.34002.34002.34002.3400-
25 Apr 20242.34002.34002.34002.34002.3400-
24 Apr 20242.34002.34002.34002.34002.3400-
23 Apr 20242.34002.34002.34002.34002.3400-
22 Apr 20242.32002.32002.32002.32002.3200-
19 Apr 20242.30002.30002.30002.30002.3000-
18 Apr 20242.32002.32002.32002.32002.3200-
17 Apr 20242.32002.32002.32002.32002.3200-
16 Apr 20242.32002.32002.32002.32002.3200-
15 Apr 20242.34002.34002.34002.34002.3400-
12 Apr 20242.34002.34002.34002.34002.3400-
11 Apr 20242.34002.34002.34002.34002.3400-
10 Apr 20242.34002.34002.34002.34002.3400-
09 Apr 20242.36002.36002.36002.36002.3600-
08 Apr 20242.34002.34002.34002.34002.3400-
05 Apr 20242.32002.32002.32002.32002.3200-
04 Apr 20242.32002.32002.32002.32002.3200-
03 Apr 20242.30002.30002.30002.30002.3000-
02 Apr 20242.34002.34002.34002.34002.3400-
28 Mar 20242.32002.32002.32002.32002.3200-
27 Mar 20242.32002.32002.32002.32002.3200-
26 Mar 20242.30002.30002.30002.30002.3000-
25 Mar 20242.30002.30002.30002.30002.3000-
22 Mar 20242.30002.30002.30002.30002.3000-
21 Mar 20242.32002.32002.32002.32002.3200-
20 Mar 20242.30002.30002.30002.30002.3000-
19 Mar 20242.30002.30002.30002.30002.3000-
18 Mar 20242.32002.32002.32002.32002.3200-
15 Mar 20242.30002.30002.30002.30002.3000-
14 Mar 20242.38002.38002.38002.38002.3800-
13 Mar 20242.36002.36002.36002.36002.3600-
12 Mar 20242.34002.34002.34002.34002.3400-
11 Mar 20242.26002.26002.26002.26002.2600-
08 Mar 20242.26002.26002.26002.26002.2600-
07 Mar 20242.26002.26002.26002.26002.2600-
06 Mar 20242.22002.22002.22002.22002.2200-
05 Mar 20242.20002.20002.20002.20002.2000-
04 Mar 20242.20002.20002.20002.20002.2000-
01 Mar 20242.20002.20002.20002.20002.2000-
29 Feb 20242.20002.20002.20002.20002.2000-
28 Feb 20242.18002.18002.18002.18002.1800-
27 Feb 20242.20002.20002.20002.20002.2000-
26 Feb 20242.16002.16002.16002.16002.1600-
23 Feb 20242.16002.16002.16002.16002.1600-
22 Feb 20242.14002.14002.14002.14002.1400-
21 Feb 20242.16002.16002.16002.16002.1600-
20 Feb 20242.16002.16002.16002.16002.1600-
19 Feb 20242.12002.12002.12002.12002.1200-
16 Feb 20242.14002.14002.14002.14002.1400-
15 Feb 20242.12002.12002.12002.12002.1200-
14 Feb 20242.12002.12002.12002.12002.1200-
13 Feb 20242.18002.18002.18002.18002.1800-
12 Feb 20242.22002.22002.22002.22002.2200-
09 Feb 20242.20002.20002.20002.20002.2000-
08 Feb 20242.18002.18002.18002.18002.1800-
07 Feb 20242.16002.16002.16002.16002.1600-
06 Feb 20242.14002.14002.14002.14002.1400-
05 Feb 20242.18002.18002.18002.18002.1800-
02 Feb 20242.18002.18002.18002.18002.1800-
01 Feb 20242.18002.18002.18002.18002.1800-
31 Jan 20242.18002.18002.18002.18002.1800-
30 Jan 20242.16002.16002.16002.16002.1600-
29 Jan 20242.14002.14002.14002.14002.1400-
26 Jan 20242.14002.14002.14002.14002.1400-
25 Jan 20242.14002.14002.14002.14002.1400-
24 Jan 20242.12002.12002.12002.12002.1200-
23 Jan 20242.14002.14002.14002.14002.1400-
22 Jan 20242.12002.12002.12002.12002.1200-
19 Jan 20242.08002.08002.08002.08002.0800-
18 Jan 20242.08002.08002.08002.08002.0800-
17 Jan 20242.12002.12002.12002.12002.1200-
16 Jan 20242.10002.10002.10002.10002.1000-
15 Jan 20242.14002.14002.14002.14002.1400-
12 Jan 20242.14002.14002.14002.14002.1400-
11 Jan 20242.18002.18002.18002.18002.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...