Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 4 | 0 | 27.50 | - | - | - | - | - |
| 18.90 | 0.00 | - | 7 | 0 | 30.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 0 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 42.50 | 0.25 | 0.00 | - | 503 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 45.00 | 0.60 | 0.00 | - | 325 | 0 |
| 2.15 | 0.00 | - | 193 | 0 | 47.50 | 1.56 | 0.00 | - | 2,482 | 0 |
| 1.10 | 0.00 | - | 635 | 0 | 50.00 | 2.82 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 92 | 0 | 52.50 | 4.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 55.00 | 5.60 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 57.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 60.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.