UK markets open in 1 hour 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,450.78 +243.65 (+1.34%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,316.70 +7.10 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,453.55 +1,774.25 (+3.88%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 18 | 0 |
| 16.60 | 0.00 | - | - | 2 | 37.50 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 42.50 | 0.49 | 0.00 | - | 9 | 0 |
| 4.34 | 0.00 | - | 105 | 0 | 45.00 | 1.09 | 0.00 | - | 179 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 47.50 | 2.10 | 0.00 | - | 562 | 0 |
| 1.66 | 0.00 | - | 1,004 | 0 | 50.00 | 3.40 | 0.00 | - | 3,426 | 0 |
| 0.92 | 0.00 | - | 338 | 0 | 52.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 357 | 0 | 55.00 | 7.30 | 0.00 | - | 1,890 | 0 |
| 0.20 | 0.00 | - | 56 | 0 | 57.50 | 9.80 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 60.00 | 7.25 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 62.50 | 14.05 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 65.00 | 9.50 | 0.00 | - | 4 | 6 |
| 0.10 | 0.00 | - | 1 | 0 | 67.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | 12.40 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 50 | 59 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.