Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 0 |
| 19.76 | 0.00 | - | - | 10 | 35.00 | 0.35 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 37.50 | 0.55 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 6 | 0 | 40.00 | 0.91 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 42.50 | 1.48 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 45.00 | 2.20 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 47.50 | 3.50 | 0.00 | - | 18 | 0 |
| 3.09 | 0.00 | - | 15 | 0 | 50.00 | 4.50 | 0.00 | - | 14 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 52.50 | 6.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 55.00 | 8.08 | 0.00 | - | 25 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.65 | 0.00 | - | 1 | 0 | 60.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 62.50 | 12.34 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 0 | 70.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.