Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | - | 8 |
| 14.10 | 0.00 | - | - | 2 | 35.00 | 0.72 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 37.50 | 1.22 | 0.00 | - | 1 | 7 |
| 11.40 | 0.00 | - | 1 | 6 | 40.00 | 1.65 | 0.00 | - | 5 | 6 |
| 8.30 | 0.00 | - | 4 | 9 | 42.50 | 2.55 | 0.00 | - | 2 | 10 |
| 7.01 | 0.00 | - | 32 | 40 | 45.00 | 3.00 | 0.00 | - | 1 | 6 |
| 6.19 | 0.00 | - | 1 | 5 | 47.50 | 4.40 | 0.00 | - | 8 | 18 |
| 4.31 | 0.00 | - | 38 | 60 | 50.00 | 5.55 | 0.00 | - | 1 | 7 |
| 3.85 | 0.00 | - | 18 | 68 | 52.50 | 7.50 | 0.00 | - | - | 2 |
| 2.57 | 0.00 | - | 7 | 14 | 55.00 | 8.88 | 0.00 | - | 10 | 21 |
| 2.67 | 0.00 | - | 1 | 12 | 57.50 | 11.10 | 0.00 | - | 3 | 4 |
| 1.80 | 0.00 | - | 1 | 58 | 60.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 28 | 62.50 | 14.90 | 0.00 | - | 5 | 11 |
| 0.90 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.