UK markets close in 7 hours 11 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.06-1.75 (-2.62%)
At close: 04:00PM EST
65.25 +0.19 (+0.29%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230217C000525002023-01-24 11:45AM EST52.508.700.000.000.00--00.00%
MGA230217C000550002023-01-24 9:53AM EST55.005.600.000.000.00-800.00%
MGA230217C000575002023-01-26 10:42AM EST57.505.500.000.000.00-100.00%
MGA230217C000600002023-02-06 9:38AM EST60.006.200.000.000.00-400.00%
MGA230217C000625002023-02-06 10:31AM EST62.503.640.000.000.00-200.00%
MGA230217C000650002023-02-06 3:44PM EST65.001.980.000.000.00-400.00%
MGA230217C000675002023-02-06 3:44PM EST67.500.960.000.000.00-6206.25%
MGA230217C000700002023-02-06 1:55PM EST70.000.390.000.000.00-28012.50%
MGA230217C000725002023-02-03 10:48AM EST72.500.300.000.000.00-1012.50%
MGA230217C000750002023-02-03 10:42AM EST75.000.240.000.000.00-1025.00%
MGA230217C000800002023-01-23 10:28AM EST80.000.050.000.000.00--025.00%
MGA230217C000900002023-02-03 10:44AM EST90.000.050.000.000.00-1050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230217P000350002022-12-28 10:25AM EST35.000.100.000.100.00--15156.25%
MGA230217P000450002023-01-30 11:55AM EST45.000.050.000.000.00-10050.00%
MGA230217P000475002023-01-24 10:02AM EST47.500.050.000.000.00-1050.00%
MGA230217P000500002023-01-25 3:32PM EST50.000.150.000.000.00-1025.00%
MGA230217P000525002023-01-30 2:05PM EST52.500.160.000.000.00-4025.00%
MGA230217P000550002023-02-01 3:03PM EST55.000.150.000.000.00-1025.00%
MGA230217P000575002023-01-30 3:18PM EST57.500.450.000.000.00-11012.50%
MGA230217P000600002023-02-06 2:20PM EST60.000.500.000.000.00-11012.50%
MGA230217P000625002023-02-06 3:41PM EST62.501.050.000.000.00-606.25%
MGA230217P000650002023-02-03 11:53AM EST65.001.150.000.000.00-200.20%
MGA230217P000675002023-02-06 12:26PM EST67.503.300.000.000.00-100.00%
MGA230217P000700002023-02-02 10:28AM EST70.003.280.000.000.00--00.00%
MGA230217P000750002023-02-01 10:45AM EST75.009.350.000.000.00-400.00%