Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 4 | 0 | 27.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 0 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | - | 0 | 40.00 | 0.19 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 42.50 | 0.10 | 0.00 | - | 253 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 45.00 | 0.24 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 25 | 0 | 47.50 | 1.60 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 50.00 | 3.50 | 0.00 | - | 82 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 52.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 8.59 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.50 | 11.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 60.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.