Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 2024-07-19 | 12.90 | 11.40 | 12.80 | 0.00 | - | - | 1 | 83.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00032500 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 66.41% |
| MGA240920P00032500 | 2024-04-04 10:12AM EDT | 2024-09-20 | 0.49 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 53.03% |
| MGA241220P00032500 | 2024-06-07 12:00PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | +0.07 | +14.58% | 1 | 4 | 35.16% |
| MGA250117P00032500 | 2024-05-29 3:25PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 12 | 35.30% |
© 2024 Yahoo. All rights reserved.