Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 7 | 7 | 37.50 | 0.05 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
| 7.10 | 0.00 | - | 2 | 4 | 42.50 | 0.27 | 0.00 | - | 23 | 37 |
| 5.70 | 0.00 | - | 1 | 2 | 45.00 | 0.70 | 0.00 | - | 1 | 81 |
| 2.45 | 0.00 | - | 1 | 1,045 | 47.50 | 1.22 | +0.02 | +1.67% | 1 | 302 |
| 1.25 | -0.05 | -3.85% | 5 | 347 | 50.00 | 2.37 | 0.00 | - | 78 | 361 |
| 0.55 | +0.10 | +22.22% | 16 | 323 | 52.50 | 4.11 | -0.19 | -4.42% | 2 | 392 |
| 0.20 | 0.00 | - | 12 | 506 | 55.00 | 5.60 | 0.00 | - | 8 | 508 |
| 0.07 | +0.02 | +40.00% | 22 | 153 | 57.50 | 8.70 | +1.41 | +19.34% | 1 | 55 |
| 0.05 | 0.00 | - | 10 | 90 | 60.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 5 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.