UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C001050002022-01-05 11:09AM EST2022-03-180.620.350.55+0.47+313.33%18452.88%
MGA220617C001050002022-01-04 3:54PM EST2022-06-171.891.701.950.00-23846.35%
MGA221216C001050002021-11-18 1:46PM EST2022-12-165.302.603.100.00-1836.04%
MGA230120C001050002021-11-23 11:03AM EST2023-01-204.753.203.900.00-101937.50%
MGA240119C001050002021-11-10 6:50AM EST2024-01-199.706.407.400.00--135.43%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P001050002021-11-10 6:50AM EST2022-03-1825.3025.4026.000.00-100.00%
MGA221216P001050002021-11-10 6:50AM EST2022-12-1629.5427.4030.800.00-202537.74%
MGA230120P001050002021-11-24 1:24PM EST2023-01-2027.3528.8030.000.00-3732.46%