UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C001150002021-12-21 10:16AM EST2022-03-180.100.000.300.00-111253.13%
MGA220617C001150002021-11-29 3:59PM EST2022-06-170.750.400.600.00-15017840.55%
MGA221216C001150002022-01-04 10:25AM EST2022-12-162.602.703.300.00-41142.93%
MGA230120C001150002021-11-10 6:50AM EST2023-01-202.502.252.600.00--237.57%
MGA240119C001150002021-11-19 1:30PM EST2024-01-197.524.205.800.00-1035.75%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318P001150002021-11-10 6:50AM EST2022-03-1842.7035.2036.700.00--10.00%