UK Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.68-1.09 (-1.38%)
At close: 04:00PM EST
77.80 +0.12 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA220318C001250002021-11-23 2:08PM EST2022-03-180.390.000.250.00-41160.55%
MGA220617C001250002021-11-18 12:13PM EST2022-06-170.790.150.400.00--143.31%
MGA221216C001250002021-12-07 1:57PM EST2022-12-161.651.752.200.00-5842.41%
MGA230120C001250002021-12-07 2:01PM EST2023-01-201.920.105.000.00-2452.95%
MGA240119C001250002021-11-03 9:31AM EST2024-01-195.001.604.700.00--136.40%
Putsfor18 February 2022